7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,838.07 | 5,877.99 | 5,838.07 | 5,866.30 | 0.0K |
| 09:35 | 5,861.10 | 5,873.46 | 5,861.10 | 5,866.01 | 0.0K |
| 09:40 | 5,868.24 | 5,869.60 | 5,864.74 | 5,865.42 | 0.0K |
| 09:45 | 5,863.83 | 5,863.83 | 5,855.75 | 5,859.10 | 0.0K |
| 09:50 | 5,857.09 | 5,857.09 | 5,847.77 | 5,847.77 | 0.0K |
| 09:55 | 5,849.97 | 5,854.63 | 5,849.97 | 5,850.36 | 0.0K |
| 10:00 | 5,850.74 | 5,864.63 | 5,850.74 | 5,864.63 | 0.0K |
| 10:05 | 5,863.26 | 5,868.13 | 5,863.26 | 5,867.69 | 0.0K |
| 10:10 | 5,865.56 | 5,865.56 | 5,861.17 | 5,863.99 | 0.0K |
| 10:15 | 5,866.55 | 5,870.46 | 5,860.40 | 5,865.20 | 0.0K |
| 10:20 | 5,860.69 | 5,862.89 | 5,855.36 | 5,860.30 | 0.0K |
| 10:25 | 5,857.50 | 5,857.50 | 5,853.64 | 5,856.62 | 0.0K |
| 10:30 | 5,865.00 | 5,871.47 | 5,865.00 | 5,871.47 | 0.0K |
| 10:35 | 5,870.71 | 5,883.58 | 5,870.71 | 5,882.86 | 0.0K |
| 10:40 | 5,885.06 | 5,895.60 | 5,885.06 | 5,894.57 | 0.0K |
| 10:45 | 5,894.92 | 5,902.39 | 5,894.92 | 5,902.39 | 0.0K |
| 10:50 | 5,905.46 | 5,919.86 | 5,905.46 | 5,918.55 | 0.0K |
| 10:55 | 5,919.61 | 5,919.61 | 5,917.23 | 5,917.23 | 0.0K |
| 11:00 | 5,914.62 | 5,915.81 | 5,911.71 | 5,914.33 | 0.0K |
| 11:05 | 5,917.77 | 5,922.66 | 5,917.77 | 5,921.72 | 0.0K |
| 11:10 | 5,920.61 | 5,929.79 | 5,920.61 | 5,926.54 | 0.0K |
| 11:15 | 5,925.68 | 5,933.16 | 5,925.68 | 5,933.16 | 0.0K |
| 11:20 | 5,934.03 | 5,936.59 | 5,926.08 | 5,926.08 | 0.0K |
| 11:25 | 5,924.27 | 5,931.37 | 5,924.27 | 5,930.20 | 0.0K |
| 11:30 | 5,931.12 | 5,931.12 | 5,930.63 | 5,930.63 | 0.0K |
| 11:35 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 11:40 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 11:45 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 11:50 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 11:55 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:00 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:05 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:10 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:15 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:20 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:25 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:30 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:35 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:40 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:45 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:50 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 12:55 | 5,930.63 | 5,930.63 | 5,930.63 | 5,930.63 | 0.0K |
| 13:00 | 5,930.63 | 5,937.16 | 5,929.45 | 5,937.16 | 0.0K |
| 13:05 | 5,934.69 | 5,942.29 | 5,932.23 | 5,936.48 | 0.0K |
| 13:10 | 5,939.40 | 5,945.35 | 5,937.67 | 5,945.35 | 0.0K |
| 13:15 | 5,946.03 | 5,947.33 | 5,941.63 | 5,947.33 | 0.0K |
| 13:20 | 5,947.71 | 5,955.61 | 5,947.71 | 5,955.61 | 0.0K |
| 13:25 | 5,957.41 | 5,957.41 | 5,948.14 | 5,948.14 | 0.0K |
| 13:30 | 5,946.90 | 5,946.90 | 5,934.49 | 5,943.77 | 0.0K |
| 13:35 | 5,955.19 | 5,957.30 | 5,952.60 | 5,952.60 | 0.0K |
| 13:40 | 5,952.72 | 5,958.64 | 5,949.05 | 5,949.05 | 0.0K |
| 13:45 | 5,953.39 | 5,953.39 | 5,946.10 | 5,946.17 | 0.0K |
| 13:50 | 5,946.31 | 5,947.51 | 5,946.09 | 5,946.09 | 0.0K |
| 13:55 | 5,948.53 | 5,948.53 | 5,946.68 | 5,947.26 | 0.0K |
| 14:00 | 5,938.70 | 5,938.70 | 5,933.23 | 5,936.73 | 0.0K |
| 14:05 | 5,937.30 | 5,937.30 | 5,930.05 | 5,933.92 | 0.0K |
| 14:10 | 5,930.48 | 5,945.40 | 5,930.48 | 5,945.40 | 0.0K |
| 14:15 | 5,947.60 | 5,949.98 | 5,947.60 | 5,949.98 | 0.0K |
| 14:20 | 5,952.36 | 5,953.99 | 5,950.53 | 5,950.95 | 0.0K |
| 14:25 | 5,953.08 | 5,957.84 | 5,953.01 | 5,957.84 | 0.0K |
| 14:30 | 5,959.93 | 5,965.05 | 5,959.93 | 5,964.55 | 0.0K |
| 14:35 | 5,960.60 | 5,963.50 | 5,960.60 | 5,962.28 | 0.0K |
| 14:40 | 5,961.77 | 5,963.90 | 5,961.56 | 5,962.05 | 0.0K |
| 14:45 | 5,965.34 | 5,970.59 | 5,965.34 | 5,970.59 | 0.0K |
| 14:50 | 5,969.09 | 5,970.21 | 5,968.68 | 5,969.28 | 0.0K |
| 14:55 | 5,969.85 | 5,974.13 | 5,969.78 | 5,974.13 | 0.0K |