FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,038.37 6,047.86 6,036.78 6,047.86 0.0K
09:35 6,042.98 6,044.27 6,039.61 6,044.27 0.0K
09:40 6,042.68 6,042.68 6,031.19 6,042.48 0.0K
09:45 6,041.01 6,041.01 6,035.62 6,035.62 0.0K
09:50 6,037.72 6,058.97 6,037.72 6,058.97 0.0K
09:55 6,060.95 6,066.01 6,059.70 6,059.70 0.0K
10:00 6,058.35 6,058.35 6,046.37 6,047.89 0.0K
10:05 6,044.15 6,044.15 6,024.29 6,024.29 0.0K
10:10 6,024.70 6,030.06 6,024.70 6,027.86 0.0K
10:15 6,031.79 6,033.03 6,028.38 6,028.38 0.0K
10:20 6,032.10 6,033.67 6,028.46 6,028.46 0.0K
10:25 6,028.83 6,033.64 6,028.70 6,033.64 0.0K
10:30 6,033.93 6,051.73 6,033.93 6,051.73 0.0K
10:35 6,049.31 6,049.31 6,041.50 6,041.50 0.0K
10:40 6,038.48 6,038.48 6,033.16 6,035.85 0.0K
10:45 6,036.17 6,036.39 6,025.35 6,025.35 0.0K
10:50 6,029.24 6,029.24 6,023.48 6,023.48 0.0K
10:55 6,022.12 6,023.22 6,009.87 6,009.87 0.0K
11:00 6,011.88 6,014.61 6,011.88 6,014.61 0.0K
11:05 6,017.52 6,017.52 6,006.57 6,006.57 0.0K
11:10 6,008.60 6,013.53 6,008.60 6,013.53 0.0K
11:15 6,017.76 6,017.76 6,015.91 6,016.42 0.0K
11:20 6,018.77 6,018.77 6,012.28 6,014.48 0.0K
11:25 6,014.51 6,015.08 6,012.66 6,015.08 0.0K
11:30 6,016.03 6,016.03 6,015.57 6,015.57 0.0K
11:35 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
11:40 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
11:45 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
11:50 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
11:55 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:00 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:05 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:10 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:15 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:20 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:25 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:30 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:35 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:40 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:45 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:50 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
12:55 6,015.57 6,015.57 6,015.57 6,015.57 0.0K
13:00 6,015.57 6,015.57 6,009.50 6,009.50 0.0K
13:05 6,011.21 6,013.90 6,007.74 6,013.90 0.0K
13:10 6,017.85 6,019.12 6,014.27 6,016.37 0.0K
13:15 6,012.56 6,017.60 6,012.56 6,012.70 0.0K
13:20 6,012.27 6,014.84 6,010.39 6,012.48 0.0K
13:25 6,014.36 6,016.65 6,013.74 6,015.44 0.0K
13:30 6,016.38 6,016.38 6,011.20 6,011.20 0.0K
13:35 6,012.66 6,012.66 6,006.78 6,009.13 0.0K
13:40 6,006.53 6,009.85 6,006.53 6,007.05 0.0K
13:45 6,005.83 6,008.17 6,005.13 6,005.91 0.0K
13:50 6,007.01 6,012.76 6,007.01 6,010.46 0.0K
13:55 6,011.10 6,023.94 6,011.10 6,023.94 0.0K
14:00 6,026.30 6,035.84 6,026.30 6,031.56 0.0K
14:05 6,032.96 6,039.63 6,032.96 6,039.63 0.0K
14:10 6,034.78 6,034.78 6,027.84 6,032.12 0.0K
14:15 6,029.47 6,029.47 6,021.15 6,022.66 0.0K
14:20 6,024.68 6,024.68 6,013.91 6,013.91 0.0K
14:25 6,011.31 6,015.53 6,011.31 6,015.53 0.0K
14:30 6,017.86 6,027.34 6,017.86 6,027.34 0.0K
14:35 6,030.21 6,030.21 6,022.21 6,022.21 0.0K
14:40 6,021.76 6,021.76 6,014.74 6,014.74 0.0K
14:45 6,013.40 6,017.23 6,013.40 6,017.23 0.0K
14:50 6,017.07 6,017.76 6,015.17 6,017.76 0.0K
14:55 6,016.76 6,016.91 6,014.93 6,016.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available