FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,955.70 5,988.92 5,955.70 5,981.79 0.0K
09:35 5,975.22 5,975.22 5,958.79 5,958.79 0.0K
09:40 5,966.96 5,967.48 5,958.57 5,958.57 0.0K
09:45 5,957.35 5,960.50 5,949.39 5,960.50 0.0K
09:50 5,960.66 5,960.66 5,948.75 5,949.66 0.0K
09:55 5,949.96 5,949.96 5,935.18 5,935.18 0.0K
10:00 5,934.63 5,936.02 5,927.33 5,927.91 0.0K
10:05 5,923.39 5,924.66 5,920.38 5,924.66 0.0K
10:10 5,924.27 5,925.89 5,917.86 5,917.86 0.0K
10:15 5,915.29 5,915.29 5,905.31 5,905.31 0.0K
10:20 5,908.90 5,908.90 5,901.20 5,901.20 0.0K
10:25 5,897.11 5,897.11 5,889.32 5,889.32 0.0K
10:30 5,887.55 5,888.28 5,883.84 5,886.50 0.0K
10:35 5,888.74 5,891.73 5,888.74 5,890.45 0.0K
10:40 5,885.06 5,893.49 5,885.06 5,893.49 0.0K
10:45 5,892.02 5,898.37 5,891.62 5,898.37 0.0K
10:50 5,897.87 5,902.07 5,897.87 5,900.15 0.0K
10:55 5,900.07 5,901.59 5,894.71 5,901.59 0.0K
11:00 5,896.72 5,898.75 5,896.72 5,898.51 0.0K
11:05 5,894.40 5,897.13 5,892.28 5,897.13 0.0K
11:10 5,899.47 5,904.30 5,899.03 5,903.52 0.0K
11:15 5,902.39 5,912.34 5,902.39 5,912.34 0.0K
11:20 5,910.30 5,916.70 5,908.97 5,916.70 0.0K
11:25 5,921.56 5,923.18 5,916.31 5,919.35 0.0K
11:30 5,919.78 5,919.80 5,919.78 5,919.80 0.0K
11:35 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
11:40 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
11:45 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
11:50 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
11:55 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:00 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:05 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:10 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:15 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:20 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:25 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:30 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:35 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:40 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:45 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:50 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
12:55 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
13:00 5,919.80 5,929.70 5,919.80 5,925.79 0.0K
13:05 5,929.57 5,929.57 5,923.67 5,924.84 0.0K
13:10 5,927.25 5,927.25 5,922.41 5,923.26 0.0K
13:15 5,924.74 5,938.11 5,924.74 5,938.11 0.0K
13:20 5,936.14 5,946.68 5,936.14 5,945.53 0.0K
13:25 5,944.61 5,944.61 5,936.90 5,938.19 0.0K
13:30 5,935.07 5,945.89 5,935.07 5,945.89 0.0K
13:35 5,943.33 5,946.74 5,940.39 5,946.74 0.0K
13:40 5,946.53 5,946.53 5,943.78 5,946.15 0.0K
13:45 5,949.84 5,958.86 5,948.39 5,958.86 0.0K
13:50 5,962.23 5,963.42 5,956.39 5,963.42 0.0K
13:55 5,967.74 5,973.24 5,966.83 5,973.24 0.0K
14:00 5,969.33 5,972.07 5,968.32 5,971.03 0.0K
14:05 5,973.94 5,973.94 5,962.55 5,962.55 0.0K
14:10 5,959.55 5,966.32 5,959.55 5,965.84 0.0K
14:15 5,962.90 5,962.90 5,954.49 5,957.18 0.0K
14:20 5,962.76 5,964.76 5,962.76 5,964.76 0.0K
14:25 5,966.64 5,968.24 5,966.64 5,967.02 0.0K
14:30 5,965.42 5,977.86 5,965.42 5,977.86 0.0K
14:35 5,979.58 5,979.58 5,976.22 5,976.22 0.0K
14:40 5,973.36 5,974.71 5,972.32 5,973.87 0.0K
14:45 5,975.43 5,977.50 5,975.43 5,977.01 0.0K
14:50 5,977.07 5,977.07 5,974.62 5,975.06 0.0K
14:55 5,975.73 5,978.24 5,975.73 5,978.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available