FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,058.44 6,058.44 6,023.43 6,024.07 0.0K
09:35 6,026.70 6,026.70 6,014.53 6,015.00 0.0K
09:40 6,018.11 6,040.68 6,018.11 6,040.68 0.0K
09:45 6,034.97 6,041.46 6,027.61 6,041.46 0.0K
09:50 6,044.99 6,057.79 6,039.66 6,056.88 0.0K
09:55 6,060.16 6,060.16 6,048.34 6,055.24 0.0K
10:00 6,057.44 6,071.72 6,057.44 6,071.72 0.0K
10:05 6,070.46 6,078.67 6,069.73 6,078.67 0.0K
10:10 6,081.22 6,081.99 6,071.16 6,081.99 0.0K
10:15 6,081.28 6,081.28 6,075.28 6,078.75 0.0K
10:20 6,079.11 6,086.65 6,071.24 6,071.24 0.0K
10:25 6,074.68 6,074.68 6,067.83 6,067.83 0.0K
10:30 6,064.80 6,064.80 6,059.71 6,061.37 0.0K
10:35 6,064.64 6,068.26 6,064.64 6,067.51 0.0K
10:40 6,062.77 6,063.68 6,059.09 6,063.68 0.0K
10:45 6,060.81 6,060.81 6,050.28 6,050.28 0.0K
10:50 6,048.64 6,048.64 6,044.67 6,044.67 0.0K
10:55 6,043.54 6,043.54 6,034.02 6,035.30 0.0K
11:00 6,038.86 6,043.91 6,038.86 6,043.77 0.0K
11:05 6,043.98 6,053.97 6,043.98 6,053.97 0.0K
11:10 6,052.13 6,057.05 6,051.17 6,053.07 0.0K
11:15 6,054.49 6,055.72 6,052.25 6,053.42 0.0K
11:20 6,051.23 6,057.04 6,051.23 6,054.75 0.0K
11:25 6,056.89 6,058.77 6,054.03 6,058.67 0.0K
11:30 6,059.46 6,059.58 6,059.46 6,059.58 0.0K
11:35 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
11:40 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
11:45 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
11:50 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
11:55 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:00 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:05 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:10 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:15 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:20 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:25 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:30 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:35 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:40 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:45 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:50 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
12:55 6,059.58 6,059.58 6,059.58 6,059.58 0.0K
13:00 6,059.58 6,062.09 6,058.46 6,058.46 0.0K
13:05 6,058.81 6,059.21 6,056.69 6,057.14 0.0K
13:10 6,060.79 6,064.38 6,060.32 6,060.32 0.0K
13:15 6,061.01 6,061.01 6,053.46 6,053.46 0.0K
13:20 6,053.33 6,057.45 6,053.33 6,054.86 0.0K
13:25 6,051.13 6,053.95 6,051.13 6,053.95 0.0K
13:30 6,053.90 6,063.38 6,053.90 6,063.38 0.0K
13:35 6,061.24 6,061.60 6,058.98 6,059.93 0.0K
13:40 6,056.08 6,067.10 6,056.08 6,066.23 0.0K
13:45 6,067.61 6,067.61 6,063.94 6,064.71 0.0K
13:50 6,063.59 6,063.59 6,059.26 6,059.55 0.0K
13:55 6,062.63 6,063.07 6,061.83 6,062.54 0.0K
14:00 6,064.12 6,068.50 6,064.12 6,066.47 0.0K
14:05 6,064.02 6,064.02 6,058.42 6,058.42 0.0K
14:10 6,059.42 6,060.14 6,056.02 6,056.02 0.0K
14:15 6,054.01 6,054.01 6,051.42 6,051.89 0.0K
14:20 6,053.94 6,057.75 6,053.94 6,057.41 0.0K
14:25 6,057.25 6,060.41 6,057.25 6,060.41 0.0K
14:30 6,059.84 6,060.10 6,057.60 6,057.60 0.0K
14:35 6,057.37 6,057.37 6,054.66 6,055.22 0.0K
14:40 6,055.77 6,055.77 6,054.64 6,054.95 0.0K
14:45 6,055.44 6,055.89 6,054.80 6,054.80 0.0K
14:50 6,054.86 6,054.86 6,052.83 6,054.19 0.0K
14:55 6,054.56 6,058.96 6,054.56 6,058.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available