FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,141.06 6,143.98 6,130.38 6,141.88 0.0K
09:35 6,134.20 6,140.83 6,125.92 6,140.83 0.0K
09:40 6,139.14 6,148.61 6,139.14 6,143.37 0.0K
09:45 6,142.25 6,142.25 6,132.49 6,140.10 0.0K
09:50 6,147.86 6,147.86 6,130.52 6,130.52 0.0K
09:55 6,133.61 6,134.19 6,128.05 6,128.98 0.0K
10:00 6,129.56 6,130.35 6,126.74 6,126.74 0.0K
10:05 6,126.77 6,131.91 6,121.97 6,131.91 0.0K
10:10 6,138.20 6,138.20 6,129.50 6,129.50 0.0K
10:15 6,125.36 6,125.36 6,122.36 6,125.28 0.0K
10:20 6,123.53 6,127.85 6,123.53 6,127.85 0.0K
10:25 6,132.47 6,135.32 6,132.46 6,135.32 0.0K
10:30 6,134.88 6,139.87 6,134.79 6,137.27 0.0K
10:35 6,137.56 6,144.75 6,134.88 6,134.88 0.0K
10:40 6,136.16 6,143.07 6,136.16 6,143.07 0.0K
10:45 6,136.71 6,140.50 6,125.62 6,125.62 0.0K
10:50 6,127.40 6,147.60 6,127.40 6,147.60 0.0K
10:55 6,147.65 6,147.65 6,138.08 6,138.08 0.0K
11:00 6,137.84 6,139.42 6,135.16 6,135.16 0.0K
11:05 6,135.08 6,135.42 6,131.68 6,131.68 0.0K
11:10 6,129.19 6,133.23 6,129.19 6,133.23 0.0K
11:15 6,135.58 6,135.58 6,132.20 6,133.45 0.0K
11:20 6,133.19 6,138.49 6,133.19 6,138.49 0.0K
11:25 6,138.05 6,138.05 6,125.55 6,125.55 0.0K
11:30 6,125.63 6,126.18 6,125.63 6,126.18 0.0K
11:35 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
11:40 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
11:45 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
11:50 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
11:55 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:00 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:05 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:10 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:15 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:20 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:25 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:30 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:35 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:40 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:45 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:50 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
12:55 6,126.18 6,126.18 6,126.18 6,126.18 0.0K
13:00 6,126.18 6,126.18 6,117.43 6,122.21 0.0K
13:05 6,119.57 6,119.57 6,099.04 6,099.04 0.0K
13:10 6,100.29 6,102.81 6,097.84 6,097.84 0.0K
13:15 6,096.74 6,096.74 6,082.99 6,085.97 0.0K
13:20 6,083.95 6,083.95 6,072.83 6,072.83 0.0K
13:25 6,065.45 6,074.40 6,063.39 6,074.40 0.0K
13:30 6,076.90 6,085.72 6,076.90 6,085.72 0.0K
13:35 6,082.31 6,089.51 6,081.70 6,089.51 0.0K
13:40 6,089.13 6,094.91 6,085.01 6,085.38 0.0K
13:45 6,087.35 6,093.28 6,086.43 6,091.04 0.0K
13:50 6,090.14 6,091.98 6,087.73 6,087.73 0.0K
13:55 6,086.39 6,088.31 6,085.06 6,086.33 0.0K
14:00 6,085.73 6,103.50 6,085.73 6,102.32 0.0K
14:05 6,101.37 6,105.14 6,100.77 6,100.77 0.0K
14:10 6,099.50 6,099.50 6,088.61 6,088.61 0.0K
14:15 6,089.50 6,094.30 6,088.72 6,094.30 0.0K
14:20 6,093.05 6,096.34 6,093.05 6,096.34 0.0K
14:25 6,097.76 6,102.36 6,097.76 6,102.20 0.0K
14:30 6,101.46 6,104.57 6,101.46 6,102.63 0.0K
14:35 6,100.59 6,100.59 6,092.83 6,098.98 0.0K
14:40 6,095.76 6,095.76 6,086.58 6,086.58 0.0K
14:45 6,085.41 6,085.41 6,084.39 6,084.39 0.0K
14:50 6,082.76 6,082.76 6,076.97 6,076.97 0.0K
14:55 6,079.78 6,079.78 6,075.56 6,075.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available