FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,203.61 6,240.73 6,203.61 6,240.73 0.0K
09:35 6,239.40 6,257.52 6,239.40 6,247.87 0.0K
09:40 6,239.30 6,239.30 6,231.40 6,231.40 0.0K
09:45 6,234.73 6,234.73 6,219.94 6,219.94 0.0K
09:50 6,212.43 6,220.38 6,212.43 6,220.38 0.0K
09:55 6,219.27 6,230.92 6,218.65 6,219.48 0.0K
10:00 6,208.63 6,208.63 6,186.84 6,186.84 0.0K
10:05 6,183.50 6,193.73 6,174.49 6,193.73 0.0K
10:10 6,195.49 6,196.27 6,191.10 6,196.27 0.0K
10:15 6,194.17 6,194.17 6,184.61 6,184.61 0.0K
10:20 6,182.05 6,184.03 6,178.99 6,178.99 0.0K
10:25 6,181.23 6,196.12 6,181.23 6,196.12 0.0K
10:30 6,192.28 6,197.01 6,187.41 6,188.66 0.0K
10:35 6,192.81 6,194.30 6,190.38 6,190.38 0.0K
10:40 6,189.40 6,191.65 6,185.56 6,185.56 0.0K
10:45 6,187.45 6,187.75 6,185.59 6,186.20 0.0K
10:50 6,188.07 6,188.34 6,183.17 6,183.17 0.0K
10:55 6,182.35 6,183.96 6,181.32 6,183.96 0.0K
11:00 6,182.46 6,185.02 6,181.57 6,183.98 0.0K
11:05 6,186.36 6,193.38 6,186.36 6,190.91 0.0K
11:10 6,193.08 6,203.04 6,193.08 6,203.04 0.0K
11:15 6,203.64 6,210.64 6,202.12 6,210.64 0.0K
11:20 6,207.93 6,226.71 6,207.93 6,226.71 0.0K
11:25 6,221.07 6,222.11 6,206.49 6,206.49 0.0K
11:30 6,205.68 6,205.68 6,205.52 6,205.52 0.0K
11:35 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
11:40 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
11:45 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
11:50 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
11:55 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:00 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:05 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:10 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:15 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:20 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:25 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:30 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:35 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:40 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:45 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:50 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
12:55 6,205.52 6,205.52 6,205.52 6,205.52 0.0K
13:00 6,205.52 6,213.03 6,203.60 6,213.03 0.0K
13:05 6,219.00 6,221.35 6,216.52 6,221.35 0.0K
13:10 6,218.69 6,219.23 6,218.20 6,218.20 0.0K
13:15 6,214.55 6,216.82 6,209.89 6,209.89 0.0K
13:20 6,209.16 6,210.45 6,207.18 6,207.18 0.0K
13:25 6,205.96 6,205.96 6,198.76 6,198.76 0.0K
13:30 6,200.18 6,200.41 6,188.20 6,188.20 0.0K
13:35 6,186.78 6,191.44 6,183.79 6,191.44 0.0K
13:40 6,189.03 6,189.03 6,183.15 6,183.15 0.0K
13:45 6,182.30 6,182.30 6,178.04 6,178.78 0.0K
13:50 6,176.28 6,176.28 6,167.73 6,167.73 0.0K
13:55 6,172.28 6,173.68 6,168.96 6,168.96 0.0K
14:00 6,168.92 6,184.66 6,167.23 6,184.66 0.0K
14:05 6,188.00 6,191.91 6,182.64 6,182.64 0.0K
14:10 6,179.32 6,179.32 6,172.86 6,172.86 0.0K
14:15 6,176.07 6,177.09 6,170.92 6,170.92 0.0K
14:20 6,169.94 6,169.94 6,163.70 6,163.70 0.0K
14:25 6,163.51 6,163.51 6,154.94 6,159.75 0.0K
14:30 6,165.31 6,176.71 6,165.31 6,176.71 0.0K
14:35 6,175.69 6,180.30 6,175.69 6,177.96 0.0K
14:40 6,175.66 6,175.68 6,171.25 6,175.68 0.0K
14:45 6,174.67 6,176.04 6,170.78 6,170.78 0.0K
14:50 6,168.34 6,168.61 6,167.61 6,167.70 0.0K
14:55 6,167.69 6,169.37 6,167.69 6,169.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available