FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,969.13 6,983.03 6,965.71 6,970.78 0.0K
09:35 6,977.19 6,977.19 6,949.60 6,963.26 0.0K
09:40 6,969.38 6,986.29 6,953.85 6,953.85 0.0K
09:45 6,957.00 6,985.85 6,957.00 6,979.17 0.0K
09:50 6,972.51 6,972.51 6,933.82 6,936.35 0.0K
09:55 6,942.75 6,953.18 6,940.55 6,953.18 0.0K
10:00 6,944.98 6,947.54 6,933.20 6,935.16 0.0K
10:05 6,928.37 6,952.59 6,927.71 6,952.59 0.0K
10:10 6,955.01 6,955.01 6,925.71 6,925.71 0.0K
10:15 6,914.93 6,918.21 6,904.43 6,918.21 0.0K
10:20 6,930.90 6,937.58 6,928.81 6,928.81 0.0K
10:25 6,934.86 6,944.01 6,934.17 6,942.02 0.0K
10:30 6,943.68 6,943.68 6,915.74 6,918.82 0.0K
10:35 6,919.21 6,919.21 6,899.50 6,901.29 0.0K
10:40 6,896.40 6,896.40 6,878.45 6,878.45 0.0K
10:45 6,879.34 6,889.31 6,870.93 6,885.94 0.0K
10:50 6,875.45 6,893.32 6,872.58 6,893.32 0.0K
10:55 6,883.64 6,883.64 6,848.77 6,855.10 0.0K
11:00 6,848.48 6,853.63 6,827.29 6,853.63 0.0K
11:05 6,861.23 6,887.42 6,861.23 6,875.14 0.0K
11:10 6,870.21 6,878.36 6,866.43 6,869.59 0.0K
11:15 6,859.83 6,859.83 6,845.83 6,854.88 0.0K
11:20 6,847.65 6,901.91 6,847.65 6,901.91 0.0K
11:25 6,903.73 6,903.73 6,882.25 6,882.25 0.0K
11:30 6,875.59 6,875.59 6,875.06 6,875.06 0.0K
11:35 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
11:40 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
11:45 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
11:50 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
11:55 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:00 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:05 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:10 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:15 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:20 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:25 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:30 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:35 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:40 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:45 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:50 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
12:55 6,875.06 6,875.06 6,875.06 6,875.06 0.0K
13:00 6,875.06 6,875.06 6,852.83 6,871.03 0.0K
13:05 6,880.60 6,880.60 6,862.74 6,862.74 0.0K
13:10 6,856.00 6,856.00 6,831.13 6,831.13 0.0K
13:15 6,826.63 6,826.63 6,818.68 6,823.68 0.0K
13:20 6,821.06 6,821.71 6,816.38 6,816.38 0.0K
13:25 6,820.73 6,823.40 6,812.83 6,823.40 0.0K
13:30 6,825.14 6,857.62 6,825.14 6,857.62 0.0K
13:35 6,862.04 6,870.72 6,862.04 6,870.66 0.0K
13:40 6,875.05 6,894.86 6,875.05 6,893.74 0.0K
13:45 6,888.73 6,900.84 6,888.73 6,900.84 0.0K
13:50 6,894.63 6,894.63 6,875.46 6,875.46 0.0K
13:55 6,874.95 6,877.38 6,869.52 6,869.52 0.0K
14:00 6,860.31 6,882.58 6,860.31 6,875.30 0.0K
14:05 6,868.27 6,868.27 6,847.60 6,852.88 0.0K
14:10 6,853.96 6,854.31 6,850.98 6,851.01 0.0K
14:15 6,849.86 6,849.86 6,836.60 6,839.54 0.0K
14:20 6,836.79 6,849.10 6,836.79 6,840.95 0.0K
14:25 6,840.27 6,841.47 6,831.81 6,831.81 0.0K
14:30 6,832.86 6,859.34 6,832.86 6,851.66 0.0K
14:35 6,848.11 6,848.11 6,838.10 6,843.26 0.0K
14:40 6,839.86 6,839.86 6,825.92 6,825.92 0.0K
14:45 6,825.04 6,835.22 6,821.79 6,835.22 0.0K
14:50 6,839.95 6,856.17 6,839.95 6,856.17 0.0K
14:55 6,857.89 6,866.06 6,857.89 6,866.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available