FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,899.82 6,942.96 6,899.82 6,938.62 0.0K
09:35 6,926.48 6,934.89 6,924.24 6,924.24 0.0K
09:40 6,931.79 6,946.88 6,921.48 6,946.88 0.0K
09:45 6,948.80 6,957.41 6,946.46 6,946.46 0.0K
09:50 6,945.99 6,945.99 6,919.10 6,919.10 0.0K
09:55 6,919.10 6,919.10 6,902.13 6,903.00 0.0K
10:00 6,896.69 6,897.01 6,883.07 6,894.16 0.0K
10:05 6,884.34 6,884.34 6,865.00 6,865.00 0.0K
10:10 6,856.79 6,856.79 6,834.04 6,834.04 0.0K
10:15 6,851.91 6,852.98 6,831.99 6,831.99 0.0K
10:20 6,829.34 6,841.47 6,829.34 6,832.44 0.0K
10:25 6,815.72 6,815.72 6,793.18 6,793.91 0.0K
10:30 6,798.96 6,798.96 6,775.25 6,775.87 0.0K
10:35 6,798.16 6,821.11 6,798.16 6,804.67 0.0K
10:40 6,800.41 6,825.53 6,796.31 6,825.53 0.0K
10:45 6,832.65 6,832.65 6,814.09 6,814.09 0.0K
10:50 6,810.62 6,810.62 6,788.19 6,788.19 0.0K
10:55 6,797.87 6,797.87 6,792.80 6,793.75 0.0K
11:00 6,801.94 6,801.94 6,790.09 6,790.80 0.0K
11:05 6,788.50 6,797.64 6,780.94 6,780.94 0.0K
11:10 6,778.89 6,787.60 6,774.51 6,774.51 0.0K
11:15 6,767.33 6,774.14 6,766.00 6,774.14 0.0K
11:20 6,783.81 6,783.81 6,754.70 6,754.70 0.0K
11:25 6,752.13 6,752.13 6,745.51 6,747.15 0.0K
11:30 6,750.24 6,750.24 6,750.20 6,750.20 0.0K
11:35 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
11:40 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
11:45 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
11:50 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
11:55 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:00 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:05 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:10 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:15 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:20 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:25 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:30 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:35 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:40 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:45 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:50 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
12:55 6,750.20 6,750.20 6,750.20 6,750.20 0.0K
13:00 6,750.20 6,753.88 6,741.62 6,741.62 0.0K
13:05 6,740.84 6,756.51 6,737.67 6,756.51 0.0K
13:10 6,753.56 6,776.17 6,752.27 6,774.82 0.0K
13:15 6,773.32 6,781.30 6,763.69 6,763.69 0.0K
13:20 6,764.70 6,772.29 6,764.70 6,770.07 0.0K
13:25 6,773.22 6,790.47 6,773.22 6,790.47 0.0K
13:30 6,793.80 6,806.16 6,793.37 6,793.37 0.0K
13:35 6,786.30 6,786.30 6,773.16 6,774.68 0.0K
13:40 6,779.08 6,779.08 6,763.08 6,763.08 0.0K
13:45 6,761.08 6,768.20 6,758.16 6,768.20 0.0K
13:50 6,764.29 6,771.58 6,763.55 6,771.58 0.0K
13:55 6,779.41 6,779.41 6,774.43 6,774.43 0.0K
14:00 6,780.12 6,780.12 6,762.05 6,762.05 0.0K
14:05 6,760.70 6,760.70 6,757.03 6,757.13 0.0K
14:10 6,758.14 6,764.69 6,748.61 6,764.69 0.0K
14:15 6,761.46 6,786.27 6,761.46 6,786.27 0.0K
14:20 6,785.20 6,789.37 6,784.67 6,785.46 0.0K
14:25 6,785.21 6,807.81 6,785.21 6,807.81 0.0K
14:30 6,806.74 6,808.45 6,798.65 6,798.65 0.0K
14:35 6,808.96 6,811.37 6,801.93 6,801.93 0.0K
14:40 6,802.08 6,811.97 6,802.08 6,811.14 0.0K
14:45 6,815.47 6,832.85 6,815.47 6,832.85 0.0K
14:50 6,838.75 6,844.01 6,838.75 6,839.42 0.0K
14:55 6,840.92 6,843.63 6,840.89 6,843.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available