FTSE China Basic Materials

FTXIN455
🏛️ china →
7,033.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,930.83 7,028.53 6,930.83 7,014.40 0.0K
09:35 7,033.72 7,033.72 7,015.33 7,026.79 0.0K
09:40 7,022.91 7,046.52 7,022.91 7,036.59 0.0K
09:45 7,036.48 7,036.48 7,026.57 7,034.36 0.0K
09:50 7,030.04 7,030.04 6,998.49 6,998.49 0.0K
09:55 7,001.93 7,010.58 6,994.30 6,994.30 0.0K
10:00 6,989.61 6,989.61 6,975.64 6,976.95 0.0K
10:05 6,978.59 6,978.59 6,964.93 6,964.93 0.0K
10:10 6,968.74 6,993.41 6,968.74 6,993.41 0.0K
10:15 6,997.35 7,000.05 6,994.85 6,994.85 0.0K
10:20 6,987.27 6,994.56 6,984.41 6,993.91 0.0K
10:25 6,992.07 7,004.59 6,992.07 7,004.59 0.0K
10:30 7,009.38 7,025.70 7,009.38 7,025.70 0.0K
10:35 7,025.05 7,039.12 7,025.05 7,034.62 0.0K
10:40 7,030.41 7,032.71 7,022.42 7,029.39 0.0K
10:45 7,029.34 7,034.80 7,029.34 7,031.74 0.0K
10:50 7,033.89 7,044.48 7,033.89 7,042.94 0.0K
10:55 7,036.29 7,048.56 7,036.29 7,044.66 0.0K
11:00 7,051.40 7,060.23 7,051.40 7,060.23 0.0K
11:05 7,061.16 7,067.87 7,061.16 7,063.20 0.0K
11:10 7,064.29 7,064.90 7,059.21 7,059.21 0.0K
11:15 7,058.33 7,058.33 7,050.85 7,057.83 0.0K
11:20 7,063.57 7,063.57 7,052.59 7,061.52 0.0K
11:25 7,067.51 7,067.51 7,054.47 7,054.47 0.0K
11:30 7,048.58 7,048.91 7,048.58 7,048.91 0.0K
11:35 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
11:40 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
11:45 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
11:50 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
11:55 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:00 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:05 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:10 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:15 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:20 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:25 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:30 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:35 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:40 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:45 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:50 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
12:55 7,048.91 7,048.91 7,048.91 7,048.91 0.0K
13:00 7,048.91 7,048.91 7,032.46 7,032.46 0.0K
13:05 7,030.61 7,041.08 7,030.61 7,041.08 0.0K
13:10 7,036.52 7,036.52 7,021.80 7,021.80 0.0K
13:15 7,019.25 7,021.05 7,013.35 7,013.35 0.0K
13:20 7,011.18 7,023.57 7,011.18 7,021.08 0.0K
13:25 7,020.98 7,020.98 7,012.63 7,012.77 0.0K
13:30 7,009.85 7,014.64 7,000.48 7,000.48 0.0K
13:35 7,009.00 7,015.12 7,009.00 7,015.12 0.0K
13:40 7,023.17 7,033.22 7,023.17 7,033.22 0.0K
13:45 7,034.45 7,034.45 7,027.51 7,031.84 0.0K
13:50 7,029.11 7,029.15 7,025.84 7,028.83 0.0K
13:55 7,028.11 7,034.93 7,028.11 7,034.81 0.0K
14:00 7,037.64 7,043.58 7,036.27 7,043.19 0.0K
14:05 7,039.69 7,042.47 7,038.25 7,038.25 0.0K
14:10 7,041.03 7,043.50 7,038.47 7,043.50 0.0K
14:15 7,042.36 7,042.36 7,034.98 7,036.53 0.0K
14:20 7,037.85 7,041.43 7,037.85 7,041.43 0.0K
14:25 7,039.89 7,051.88 7,039.89 7,048.67 0.0K
14:30 7,050.90 7,058.85 7,044.20 7,044.20 0.0K
14:35 7,046.98 7,048.16 7,039.91 7,040.41 0.0K
14:40 7,039.76 7,039.76 7,034.54 7,036.02 0.0K
14:45 7,039.42 7,039.42 7,034.10 7,034.70 0.0K
14:50 7,034.01 7,034.01 7,027.49 7,029.19 0.0K
14:55 7,027.89 7,027.89 7,022.51 7,022.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available