FTSE China Beverages

FTXIN4451010
🏛️ china →
125,264.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123,988.40 124,023.55 123,766.60 123,985.92 0.0K
09:35 124,052.41 124,052.41 123,782.07 123,782.07 0.0K
09:40 123,832.41 123,869.50 123,749.61 123,869.50 0.0K
09:45 123,746.11 123,937.60 123,722.79 123,833.85 0.0K
09:50 123,803.56 123,854.15 123,775.83 123,775.83 0.0K
09:55 123,689.28 123,751.08 123,655.14 123,734.33 0.0K
10:00 123,751.66 123,751.66 123,662.90 123,709.78 0.0K
10:05 123,710.70 123,710.70 123,664.20 123,674.11 0.0K
10:10 123,724.90 123,761.73 123,662.62 123,662.62 0.0K
10:15 123,664.55 123,711.01 123,650.91 123,711.01 0.0K
10:20 123,721.31 123,721.31 123,645.69 123,645.69 0.0K
10:25 123,620.88 123,639.06 123,595.05 123,595.05 0.0K
10:30 123,612.38 123,729.12 123,612.38 123,700.15 0.0K
10:35 123,726.32 123,889.64 123,726.32 123,815.28 0.0K
10:40 123,799.38 123,850.55 123,798.12 123,824.28 0.0K
10:45 123,808.33 123,851.90 123,760.85 123,851.90 0.0K
10:50 123,873.31 124,009.10 123,873.31 124,009.10 0.0K
10:55 123,973.82 123,973.82 123,856.16 123,856.16 0.0K
11:00 123,871.59 123,871.59 123,819.99 123,819.99 0.0K
11:05 123,781.15 123,830.36 123,781.15 123,830.36 0.0K
11:10 123,831.15 123,870.38 123,831.15 123,840.85 0.0K
11:15 123,821.16 123,821.16 123,751.39 123,761.92 0.0K
11:20 123,771.60 123,922.99 123,771.60 123,905.66 0.0K
11:25 123,982.24 123,982.24 123,908.50 123,908.50 0.0K
11:30 123,845.50 123,845.50 123,845.50 123,845.50 0.0K
11:35 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
11:40 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
11:45 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
11:50 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
11:55 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:00 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:05 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:10 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:15 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:20 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:25 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:30 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:35 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:40 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:45 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:50 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
12:55 123,845.91 123,845.91 123,845.91 123,845.91 0.0K
13:00 123,845.91 123,845.91 123,596.94 123,611.79 0.0K
13:05 123,629.95 123,656.43 123,629.95 123,644.31 0.0K
13:10 123,626.11 123,636.46 123,522.34 123,522.34 0.0K
13:15 123,501.03 123,539.53 123,460.98 123,460.98 0.0K
13:20 123,462.58 123,462.58 123,439.43 123,450.33 0.0K
13:25 123,431.85 123,431.85 123,418.44 123,418.44 0.0K
13:30 123,392.24 123,407.78 123,310.44 123,310.44 0.0K
13:35 123,354.72 123,391.98 123,352.22 123,391.98 0.0K
13:40 123,417.06 123,459.46 123,417.06 123,436.87 0.0K
13:45 123,440.75 123,440.75 123,373.43 123,378.88 0.0K
13:50 123,386.41 123,435.25 123,378.87 123,435.25 0.0K
13:55 123,437.35 123,437.96 123,395.61 123,428.76 0.0K
14:00 123,435.83 123,583.90 123,435.83 123,566.03 0.0K
14:05 123,543.92 123,596.96 123,514.63 123,514.63 0.0K
14:10 123,595.67 123,595.67 123,499.31 123,525.22 0.0K
14:15 123,535.19 123,535.19 123,509.58 123,522.94 0.0K
14:20 123,522.82 123,525.93 123,510.15 123,525.93 0.0K
14:25 123,520.02 123,623.97 123,520.02 123,556.53 0.0K
14:30 123,554.32 123,684.68 123,499.95 123,499.95 0.0K
14:35 123,569.84 123,569.84 123,492.95 123,492.95 0.0K
14:40 123,505.55 123,519.92 123,469.31 123,482.70 0.0K
14:45 123,538.07 123,538.07 123,482.44 123,482.44 0.0K
14:50 123,498.62 123,498.62 123,438.54 123,438.54 0.0K
14:55 123,436.59 123,436.59 123,394.88 123,394.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available