125,264.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 122,937.00 | 125,882.00 | 122,895.00 | 125,264.00 | 0.0M |
| 2025-09-26 | 123,395.00 | 124,028.00 | 122,537.00 | 122,937.00 | 0.0M |
| 2025-09-25 | 123,988.00 | 124,052.00 | 123,310.00 | 123,395.00 | 0.0M |
| 2025-09-24 | 123,998.00 | 124,746.00 | 123,710.00 | 123,988.00 | 0.0M |
| 2025-09-23 | 124,695.00 | 124,966.00 | 123,292.00 | 123,998.00 | 0.0M |
| 2025-09-22 | 126,283.00 | 126,283.00 | 124,486.00 | 124,695.00 | 0.0M |
| 2025-09-19 | 126,138.00 | 126,770.00 | 125,045.00 | 126,283.00 | 0.0M |
| 2025-09-18 | 128,256.73 | 128,310.42 | 125,676.22 | 126,138.44 | 0.0M |
| 2025-09-17 | 128,867.72 | 129,247.62 | 127,887.26 | 128,256.73 | 0.0M |
| 2025-09-16 | 129,650.60 | 129,989.85 | 128,431.23 | 128,867.72 | 0.0M |
| 2025-09-15 | 129,930.97 | 130,013.41 | 128,894.93 | 129,650.60 | 0.0M |
| 2025-09-12 | 130,943.62 | 132,047.31 | 129,920.90 | 129,930.97 | 0.0M |
| 2025-09-11 | 130,592.47 | 130,985.62 | 129,456.57 | 130,943.62 | 0.0M |
| 2025-09-10 | 129,947.86 | 131,517.90 | 129,098.60 | 130,592.47 | 0.0M |
| 2025-09-09 | 129,710.12 | 129,996.59 | 128,680.70 | 129,947.86 | 0.0M |
| 2025-09-08 | 127,823.48 | 129,821.69 | 127,475.20 | 129,710.12 | 0.0M |
| 2025-09-05 | 126,889.63 | 128,015.93 | 126,051.88 | 127,823.48 | 0.0M |
| 2025-09-04 | 127,598.61 | 127,598.61 | 125,842.12 | 126,889.63 | 0.0M |
| 2025-09-03 | 128,938.20 | 130,358.16 | 126,732.68 | 127,598.61 | 0.0M |
| 2025-09-02 | 128,408.49 | 130,902.82 | 128,408.49 | 128,938.20 | 0.0M |
| 2025-09-01 | 128,771.50 | 129,122.60 | 127,435.90 | 128,408.49 | 0.0M |
| 2025-08-29 | 125,692.07 | 128,987.08 | 125,692.07 | 128,771.50 | 0.0M |
| 2025-08-28 | 126,089.96 | 126,759.11 | 124,542.00 | 125,692.07 | 0.0M |
| 2025-08-27 | 129,465.16 | 129,465.16 | 126,089.96 | 126,089.96 | 0.0M |
| 2025-08-26 | 129,742.37 | 130,722.41 | 128,673.52 | 129,465.16 | 0.0M |
| 2025-08-25 | 126,404.48 | 130,044.09 | 126,404.48 | 129,742.37 | 0.0M |
| 2025-08-22 | 125,372.18 | 126,417.03 | 125,013.81 | 126,404.48 | 0.0M |
| 2025-08-21 | 125,750.33 | 126,073.35 | 125,031.42 | 125,372.18 | 0.0M |
| 2025-08-20 | 124,206.09 | 126,096.09 | 123,509.29 | 125,750.33 | 0.0M |
| 2025-08-19 | 122,786.06 | 124,924.84 | 122,786.06 | 124,206.09 | 0.0M |
| 2025-08-18 | 122,240.91 | 123,474.36 | 122,240.91 | 122,786.06 | 0.0M |
| 2025-08-15 | 122,475.54 | 122,632.82 | 121,661.07 | 122,240.91 | 0.0M |
| 2025-08-14 | 122,278.91 | 124,221.79 | 122,278.91 | 122,475.54 | 0.0M |
| 2025-08-13 | 123,065.66 | 123,065.66 | 121,992.29 | 122,278.91 | 0.0M |
| 2025-08-12 | 123,664.95 | 125,317.67 | 123,040.42 | 123,065.66 | 0.0M |
| 2025-08-11 | 121,555.35 | 124,048.76 | 121,555.35 | 123,664.95 | 0.0M |
| 2025-08-08 | 122,198.47 | 122,198.47 | 121,484.13 | 121,555.35 | 0.0M |
| 2025-08-07 | 122,145.77 | 122,591.27 | 121,953.90 | 122,198.47 | 0.0M |
| 2025-08-06 | 122,345.72 | 122,434.81 | 121,665.10 | 122,145.77 | 0.0M |
| 2025-08-05 | 121,160.77 | 122,475.42 | 121,160.77 | 122,345.72 | 0.0M |
| 2025-08-04 | 120,881.61 | 121,160.77 | 120,689.41 | 121,160.77 | 0.0M |
| 2025-08-01 | 121,012.86 | 121,144.55 | 120,521.54 | 120,881.61 | 0.0M |
| 2025-07-31 | 123,811.62 | 123,811.62 | 120,730.72 | 121,012.86 | 0.0M |
| 2025-07-30 | 122,818.70 | 124,469.81 | 122,818.70 | 123,811.62 | 0.0M |
| 2025-07-29 | 123,028.10 | 123,283.29 | 122,196.23 | 122,818.70 | 0.0M |
| 2025-07-28 | 124,055.86 | 124,055.86 | 122,557.79 | 123,028.10 | 0.0M |
| 2025-07-25 | 126,537.13 | 126,537.13 | 123,941.35 | 124,055.86 | 0.0M |
| 2025-07-24 | 125,615.02 | 126,860.83 | 125,500.52 | 126,537.13 | 0.0M |
| 2025-07-23 | 125,416.87 | 127,138.02 | 125,416.87 | 125,615.02 | 0.0M |
| 2025-07-22 | 122,811.37 | 125,550.93 | 122,811.37 | 125,416.87 | 0.0M |
| 2025-07-21 | 122,851.13 | 122,994.47 | 122,459.53 | 122,811.37 | 0.0M |
| 2025-07-18 | 121,486.23 | 122,978.10 | 121,109.90 | 122,851.13 | 0.0M |
| 2025-07-17 | 120,984.19 | 121,806.18 | 120,984.19 | 121,486.23 | 0.0M |
| 2025-07-16 | 120,721.20 | 121,521.16 | 120,721.20 | 120,984.19 | 0.0M |
| 2025-07-15 | 121,925.11 | 121,925.11 | 120,456.24 | 120,721.20 | 0.0M |
| 2025-07-14 | 121,677.66 | 122,351.85 | 121,387.14 | 121,925.11 | 0.0M |
| 2025-07-11 | 121,304.33 | 123,596.96 | 121,229.60 | 121,677.66 | 0.0M |
| 2025-07-10 | 120,814.44 | 121,822.94 | 119,930.84 | 121,304.33 | 0.0M |
| 2025-07-09 | 120,286.63 | 121,891.14 | 120,202.89 | 120,814.44 | 0.0M |
| 2025-07-08 | 119,696.52 | 120,482.71 | 119,617.01 | 120,286.63 | 0.0M |
| 2025-07-07 | 120,546.74 | 120,546.74 | 119,645.80 | 119,696.52 | 0.0M |
| 2025-07-04 | 120,057.43 | 121,141.49 | 119,680.67 | 120,546.74 | 0.0M |
| 2025-07-03 | 119,696.31 | 120,510.06 | 119,555.22 | 120,057.43 | 0.0M |
| 2025-07-02 | 119,507.75 | 120,382.70 | 119,140.03 | 119,696.31 | 0.0M |
| 2025-07-01 | 119,812.82 | 119,812.82 | 119,354.54 | 119,507.75 | 0.0M |
| 2025-06-30 | 119,425.16 | 120,272.17 | 119,155.01 | 119,812.82 | 0.0M |
| 2025-06-27 | 120,861.33 | 120,861.33 | 119,425.16 | 119,425.16 | 0.0M |
| 2025-06-26 | 121,830.60 | 121,830.60 | 120,365.49 | 120,861.33 | 0.0M |
| 2025-06-25 | 121,732.95 | 121,978.92 | 120,599.65 | 121,830.60 | 0.0M |
| 2025-06-24 | 120,375.10 | 122,529.18 | 120,375.10 | 121,732.95 | 0.0M |
| 2025-06-23 | 121,645.11 | 121,645.11 | 119,663.90 | 120,375.10 | 0.0M |
| 2025-06-20 | 120,416.01 | 122,428.28 | 120,416.01 | 121,645.11 | 0.0M |
| 2025-06-19 | 120,667.24 | 121,251.91 | 119,880.20 | 120,416.01 | 0.0M |
| 2025-06-18 | 120,314.06 | 121,921.53 | 120,314.06 | 120,667.24 | 0.0M |
| 2025-06-17 | 120,130.00 | 120,688.34 | 119,618.00 | 120,314.06 | 0.0M |
| 2025-06-16 | 120,312.71 | 120,312.71 | 118,406.86 | 120,130.00 | 0.0M |
| 2025-06-13 | 123,345.35 | 123,345.35 | 120,159.56 | 120,312.71 | 0.0M |
| 2025-06-12 | 125,281.85 | 125,281.85 | 123,233.94 | 123,345.35 | 0.0M |
| 2025-06-11 | 124,921.06 | 126,170.44 | 124,921.06 | 125,281.85 | 0.0M |
| 2025-06-10 | 125,891.48 | 125,982.17 | 124,760.91 | 124,921.06 | 0.0M |
| 2025-06-09 | 127,131.82 | 127,186.07 | 125,832.31 | 125,891.48 | 0.0M |
| 2025-06-06 | 127,674.11 | 128,098.40 | 126,935.97 | 127,131.82 | 0.0M |
| 2025-06-05 | 127,299.10 | 127,770.77 | 126,819.46 | 127,674.11 | 0.0M |
| 2025-06-04 | 127,222.05 | 128,149.97 | 127,134.39 | 127,299.10 | 0.0M |
| 2025-06-03 | 128,317.67 | 128,317.67 | 127,025.06 | 127,222.05 | 0.0M |
| 2025-05-30 | 129,767.88 | 130,012.64 | 127,991.63 | 128,317.67 | 0.0M |
| 2025-05-29 | 129,561.17 | 130,651.81 | 129,013.12 | 129,767.88 | 0.0M |
| 2025-05-28 | 129,566.77 | 130,067.71 | 128,840.35 | 129,561.17 | 0.0M |
| 2025-05-27 | 129,804.46 | 130,555.14 | 129,479.61 | 129,566.77 | 0.0M |
| 2025-05-26 | 131,541.94 | 131,541.94 | 129,420.72 | 129,804.46 | 0.0M |
| 2025-05-23 | 132,288.80 | 132,798.16 | 131,526.20 | 131,541.94 | 0.0M |
| 2025-05-22 | 132,645.02 | 132,839.39 | 131,949.40 | 132,288.80 | 0.0M |
| 2025-05-21 | 132,896.50 | 133,621.30 | 132,645.02 | 132,645.02 | 0.0M |
| 2025-05-20 | 132,599.39 | 133,561.03 | 132,377.78 | 132,896.50 | 0.0M |
| 2025-05-19 | 135,142.48 | 135,142.48 | 132,216.80 | 132,599.39 | 0.0M |
| 2025-05-16 | 136,883.69 | 136,883.69 | 135,127.02 | 135,142.48 | 0.0M |
| 2025-05-15 | 137,646.12 | 138,162.27 | 136,867.16 | 136,883.69 | 0.0M |
| 2025-05-14 | 134,483.62 | 138,738.67 | 134,483.62 | 137,646.12 | 0.0M |
| 2025-05-13 | 135,243.81 | 135,243.81 | 134,113.98 | 134,483.62 | 0.0M |
| 2025-05-12 | 134,325.36 | 136,077.34 | 134,325.36 | 135,243.81 | 0.0M |
| 2025-05-09 | 133,785.56 | 134,813.00 | 133,505.05 | 134,325.36 | 0.0M |
| 2025-05-08 | 132,265.86 | 134,954.39 | 131,701.62 | 133,785.56 | 0.0M |
| 2025-05-07 | 131,840.88 | 133,324.55 | 131,840.88 | 132,265.86 | 0.0M |
| 2025-05-06 | 131,487.38 | 132,185.20 | 131,126.12 | 131,840.88 | 0.0M |
| 2025-04-30 | 131,455.60 | 132,838.20 | 131,411.81 | 131,487.38 | 0.0M |
| 2025-04-29 | 132,794.23 | 132,794.23 | 130,757.24 | 131,455.60 | 0.0M |
| 2025-04-28 | 133,134.72 | 133,134.72 | 132,774.56 | 132,794.23 | 0.0M |
| 2025-04-25 | 132,834.97 | 133,496.17 | 132,495.55 | 132,516.56 | 0.0M |
| 2025-04-24 | 133,132.27 | 133,646.61 | 132,830.31 | 132,834.97 | 0.0M |
| 2025-04-23 | 133,264.50 | 133,663.55 | 132,601.84 | 133,132.27 | 0.0M |
| 2025-04-22 | 133,316.56 | 133,978.64 | 132,700.84 | 133,264.50 | 0.0M |
| 2025-04-21 | 134,747.95 | 134,747.95 | 133,216.77 | 133,316.56 | 0.0M |
| 2025-04-18 | 135,509.12 | 135,509.12 | 134,086.16 | 134,747.95 | 0.0M |
| 2025-04-17 | 134,434.48 | 135,839.81 | 133,632.44 | 135,509.12 | 0.0M |
| 2025-04-16 | 133,971.58 | 135,059.40 | 132,379.02 | 134,434.48 | 0.0M |
| 2025-04-15 | 133,531.40 | 134,294.31 | 132,880.30 | 133,971.58 | 0.0M |
| 2025-04-14 | 134,932.62 | 135,079.23 | 133,531.40 | 133,531.40 | 0.0M |
| 2025-04-11 | 134,750.60 | 135,270.44 | 133,444.98 | 134,932.62 | 0.0M |
| 2025-04-10 | 134,320.10 | 135,037.69 | 133,033.70 | 134,750.60 | 0.0M |
| 2025-04-09 | 133,405.56 | 134,655.58 | 131,638.45 | 134,320.10 | 0.0M |
| 2025-04-08 | 129,886.60 | 133,405.56 | 129,445.65 | 133,405.56 | 0.0M |
| 2025-04-07 | 135,271.80 | 135,271.80 | 126,407.19 | 129,886.60 | 0.0M |
| 2025-04-03 | 133,490.88 | 136,164.55 | 132,857.31 | 135,271.80 | 0.0M |
| 2025-04-02 | 134,010.39 | 134,763.20 | 133,249.66 | 133,490.88 | 0.0M |
| 2025-04-01 | 134,032.40 | 134,985.90 | 133,719.30 | 134,010.39 | 0.0M |
| 2025-03-31 | 135,876.78 | 135,918.53 | 133,891.86 | 134,032.40 | 0.0M |
| 2025-03-28 | 136,501.90 | 136,650.16 | 135,155.33 | 135,876.78 | 0.0M |
| 2025-03-27 | 135,201.11 | 137,063.03 | 134,953.38 | 136,501.90 | 0.0M |
| 2025-03-26 | 135,183.22 | 135,802.10 | 134,885.97 | 135,201.11 | 0.0M |
| 2025-03-25 | 135,692.56 | 135,861.95 | 134,160.97 | 135,183.22 | 0.0M |
| 2025-03-24 | 135,265.25 | 135,864.48 | 134,130.23 | 135,692.56 | 0.0M |
| 2025-03-21 | 137,393.69 | 138,098.02 | 135,015.45 | 135,265.25 | 0.0M |
| 2025-03-20 | 140,036.81 | 140,036.81 | 137,095.38 | 137,393.69 | 0.0M |
| 2025-03-19 | 140,066.22 | 141,129.05 | 139,664.22 | 140,036.81 | 0.0M |
| 2025-03-18 | 141,120.95 | 141,300.00 | 139,647.88 | 140,066.22 | 0.0M |
| 2025-03-17 | 140,642.02 | 143,029.70 | 139,961.02 | 141,120.95 | 0.0M |
| 2025-03-14 | 133,354.47 | 141,090.44 | 133,354.47 | 140,642.02 | 0.0M |
| 2025-03-13 | 133,688.11 | 135,121.40 | 132,885.48 | 133,354.47 | 0.0M |
| 2025-03-12 | 134,796.95 | 134,932.90 | 133,010.62 | 133,688.11 | 0.0M |
| 2025-03-11 | 131,835.62 | 134,796.95 | 131,007.34 | 134,796.95 | 0.0M |
| 2025-03-10 | 131,993.81 | 132,113.61 | 130,747.94 | 131,835.62 | 0.0M |
| 2025-03-07 | 130,000.93 | 132,333.23 | 129,632.33 | 131,993.81 | 0.0M |
| 2025-03-06 | 127,016.01 | 130,265.86 | 127,016.01 | 130,000.93 | 0.0M |
| 2025-03-05 | 127,195.82 | 127,246.51 | 126,352.24 | 127,016.01 | 0.0M |
| 2025-03-04 | 128,599.76 | 128,599.76 | 126,515.97 | 127,195.82 | 0.0M |
| 2025-03-03 | 129,889.23 | 131,564.55 | 128,132.74 | 128,599.76 | 0.0M |
| 2025-02-28 | 129,409.54 | 132,606.56 | 129,409.54 | 129,889.23 | 0.0M |
| 2025-02-27 | 126,742.55 | 129,831.62 | 126,677.83 | 129,409.54 | 0.0M |
| 2025-02-26 | 125,772.82 | 126,753.48 | 125,187.04 | 126,742.55 | 0.0M |
| 2025-02-25 | 128,130.96 | 128,130.96 | 125,592.31 | 125,772.82 | 0.0M |
| 2025-02-24 | 127,818.22 | 129,496.29 | 127,469.62 | 128,130.96 | 0.0M |
| 2025-02-21 | 126,918.68 | 128,661.36 | 126,649.13 | 127,818.22 | 0.0M |
| 2025-02-20 | 127,797.65 | 128,353.88 | 126,842.57 | 126,918.68 | 0.0M |
| 2025-02-19 | 126,813.06 | 127,951.41 | 125,911.59 | 127,797.65 | 0.0M |
| 2025-02-18 | 127,341.68 | 128,590.82 | 125,980.52 | 126,813.06 | 0.0M |
| 2025-02-17 | 127,249.34 | 128,935.94 | 126,996.46 | 127,341.68 | 0.0M |
| 2025-02-14 | 127,042.73 | 127,437.90 | 126,089.96 | 127,249.34 | 0.0M |
| 2025-02-13 | 124,046.21 | 127,920.94 | 123,952.46 | 127,042.73 | 0.0M |
| 2025-02-12 | 122,092.76 | 124,046.21 | 121,918.75 | 124,046.21 | 0.0M |
| 2025-02-11 | 123,237.77 | 123,564.22 | 121,912.66 | 122,092.76 | 0.0M |
| 2025-02-10 | 123,426.97 | 123,688.49 | 122,648.03 | 123,237.77 | 0.0M |
| 2025-02-07 | 121,686.40 | 124,123.58 | 121,027.57 | 123,426.97 | 0.0M |
| 2025-02-06 | 120,958.39 | 122,269.13 | 120,958.39 | 121,686.40 | 0.0M |
| 2025-02-05 | 123,490.80 | 123,490.80 | 120,763.51 | 120,958.39 | 0.0M |
| 2025-01-27 | 123,824.00 | 124,086.61 | 123,068.03 | 123,491.00 | 0.0M |
| 2025-01-24 | 124,576.46 | 124,598.32 | 123,322.13 | 123,824.25 | 0.0M |
| 2025-01-23 | 124,693.79 | 126,616.26 | 124,265.25 | 124,576.46 | 0.0M |
| 2025-01-22 | 127,077.92 | 127,077.92 | 124,465.28 | 124,693.79 | 0.0M |
| 2025-01-21 | 127,959.53 | 128,064.97 | 126,777.58 | 127,077.92 | 0.0M |
| 2025-01-20 | 126,327.32 | 129,217.49 | 126,327.32 | 127,959.53 | 0.0M |
| 2025-01-17 | 125,480.06 | 127,013.82 | 125,480.06 | 126,327.32 | 0.0M |
| 2025-01-16 | 127,164.92 | 128,279.94 | 125,236.41 | 125,480.06 | 0.0M |
| 2025-01-15 | 127,540.03 | 127,696.11 | 126,442.76 | 127,164.92 | 0.0M |
| 2025-01-14 | 124,732.93 | 127,943.03 | 124,732.93 | 127,540.03 | 0.0M |
| 2025-01-13 | 123,936.69 | 124,732.93 | 123,308.45 | 124,732.93 | 0.0M |
| 2025-01-10 | 125,212.03 | 125,469.75 | 123,936.69 | 123,936.69 | 0.0M |
| 2025-01-09 | 124,894.16 | 126,709.17 | 124,621.69 | 125,212.03 | 0.0M |
| 2025-01-08 | 125,047.56 | 126,021.15 | 123,452.15 | 124,894.16 | 0.0M |
| 2025-01-07 | 124,889.38 | 125,586.29 | 124,499.22 | 125,047.56 | 0.0M |
| 2025-01-06 | 128,114.02 | 128,114.02 | 124,556.91 | 124,889.38 | 0.0M |
| 2025-01-03 | 129,219.52 | 129,847.00 | 127,451.00 | 128,114.02 | 0.0M |
| 2025-01-02 | 132,377.73 | 132,377.73 | 128,570.16 | 129,219.52 | 0.0M |