FTSE China BlueChip Value 100

FTXINBV
🏛️ china →
15,372.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15,272.65 15,279.20 15,269.70 15,279.20 0.0K
09:35 15,283.07 15,283.51 15,260.29 15,283.51 0.0K
09:40 15,275.45 15,286.01 15,274.37 15,285.55 0.0K
09:45 15,290.32 15,298.06 15,288.10 15,293.82 0.0K
09:50 15,286.98 15,295.86 15,282.95 15,285.37 0.0K
09:55 15,288.08 15,294.91 15,285.04 15,285.04 0.0K
10:00 15,291.46 15,295.94 15,286.85 15,295.94 0.0K
10:05 15,299.22 15,299.22 15,266.97 15,266.97 0.0K
10:10 15,277.08 15,293.91 15,277.08 15,293.91 0.0K
10:15 15,295.90 15,303.51 15,293.13 15,303.51 0.0K
10:20 15,300.81 15,300.85 15,297.15 15,300.73 0.0K
10:25 15,301.08 15,323.46 15,301.08 15,323.46 0.0K
10:30 15,322.54 15,337.95 15,322.54 15,337.95 0.0K
10:35 15,344.35 15,362.06 15,344.35 15,357.31 0.0K
10:40 15,353.98 15,353.98 15,333.95 15,333.95 0.0K
10:45 15,338.44 15,347.71 15,338.44 15,347.71 0.0K
10:50 15,350.67 15,366.90 15,350.67 15,362.94 0.0K
10:55 15,357.35 15,367.20 15,353.96 15,353.96 0.0K
11:00 15,358.02 15,369.18 15,355.06 15,369.18 0.0K
11:05 15,369.14 15,383.43 15,369.14 15,382.22 0.0K
11:10 15,376.87 15,378.66 15,369.55 15,369.55 0.0K
11:15 15,369.54 15,376.03 15,365.36 15,376.03 0.0K
11:20 15,384.11 15,386.37 15,376.94 15,385.34 0.0K
11:25 15,397.57 15,401.97 15,389.03 15,389.03 0.0K
11:30 15,384.97 15,385.15 15,384.97 15,385.15 0.0K
11:35 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
11:40 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
11:45 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
11:50 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
11:55 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:00 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:05 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:10 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:15 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:20 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:25 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:30 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:35 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:40 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:45 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:50 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
12:55 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
13:00 15,385.15 15,385.15 15,353.85 15,353.85 0.0K
13:05 15,354.04 15,371.56 15,354.04 15,371.56 0.0K
13:10 15,377.94 15,377.94 15,346.27 15,346.27 0.0K
13:15 15,340.15 15,352.11 15,338.89 15,339.59 0.0K
13:20 15,336.42 15,348.95 15,336.42 15,348.01 0.0K
13:25 15,346.45 15,346.45 15,330.03 15,333.26 0.0K
13:30 15,324.37 15,327.94 15,298.24 15,298.24 0.0K
13:35 15,318.51 15,335.72 15,318.51 15,334.68 0.0K
13:40 15,342.93 15,354.76 15,342.93 15,354.76 0.0K
13:45 15,360.37 15,360.37 15,343.28 15,353.21 0.0K
13:50 15,345.40 15,351.81 15,343.69 15,351.81 0.0K
13:55 15,348.58 15,357.64 15,347.64 15,357.64 0.0K
14:00 15,361.85 15,384.23 15,361.85 15,384.23 0.0K
14:05 15,376.12 15,385.63 15,372.44 15,372.44 0.0K
14:10 15,376.06 15,376.11 15,362.13 15,376.11 0.0K
14:15 15,375.29 15,375.29 15,363.05 15,364.60 0.0K
14:20 15,368.59 15,371.85 15,368.08 15,371.85 0.0K
14:25 15,371.36 15,389.69 15,371.36 15,384.18 0.0K
14:30 15,387.67 15,406.02 15,375.25 15,375.25 0.0K
14:35 15,386.00 15,386.00 15,368.49 15,368.49 0.0K
14:40 15,370.53 15,372.26 15,364.21 15,372.26 0.0K
14:45 15,378.66 15,378.66 15,372.02 15,372.02 0.0K
14:50 15,372.20 15,372.20 15,355.78 15,358.20 0.0K
14:55 15,357.79 15,357.79 15,347.24 15,347.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available