FTSE China Constr&Materials

FTXIN4501010
🏛️ china →
6,130.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,261.02 6,261.02 6,242.81 6,255.67 0.0K
09:35 6,254.71 6,254.71 6,236.36 6,236.36 0.0K
09:40 6,236.55 6,247.11 6,236.55 6,244.05 0.0K
09:45 6,240.52 6,245.22 6,236.33 6,240.23 0.0K
09:50 6,238.28 6,242.28 6,235.12 6,237.58 0.0K
09:55 6,242.39 6,253.43 6,241.31 6,253.43 0.0K
10:00 6,254.46 6,262.05 6,253.74 6,260.49 0.0K
10:05 6,263.48 6,274.47 6,263.48 6,268.69 0.0K
10:10 6,273.35 6,276.47 6,266.04 6,276.47 0.0K
10:15 6,277.87 6,277.87 6,272.95 6,275.37 0.0K
10:20 6,271.34 6,271.34 6,260.86 6,260.86 0.0K
10:25 6,262.52 6,264.29 6,256.09 6,256.09 0.0K
10:30 6,262.03 6,262.03 6,244.90 6,244.90 0.0K
10:35 6,237.76 6,241.81 6,233.72 6,233.72 0.0K
10:40 6,236.81 6,241.35 6,234.46 6,241.35 0.0K
10:45 6,237.85 6,237.85 6,231.15 6,231.15 0.0K
10:50 6,235.68 6,241.06 6,235.24 6,240.39 0.0K
10:55 6,240.07 6,240.80 6,236.24 6,237.91 0.0K
11:00 6,237.47 6,244.72 6,237.47 6,240.80 0.0K
11:05 6,240.43 6,240.43 6,233.24 6,233.24 0.0K
11:10 6,229.49 6,234.16 6,228.50 6,234.16 0.0K
11:15 6,237.22 6,237.22 6,234.04 6,234.60 0.0K
11:20 6,237.22 6,243.40 6,235.79 6,243.40 0.0K
11:25 6,243.46 6,245.65 6,240.99 6,245.65 0.0K
11:30 6,242.12 6,242.12 6,242.04 6,242.04 0.0K
11:35 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
11:40 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
11:45 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
11:50 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
11:55 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:00 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:05 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:10 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:15 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:20 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:25 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:30 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:35 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:40 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:45 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:50 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
12:55 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
13:00 6,242.04 6,246.70 6,238.34 6,246.70 0.0K
13:05 6,242.80 6,243.85 6,234.44 6,236.40 0.0K
13:10 6,239.59 6,239.59 6,230.82 6,233.44 0.0K
13:15 6,233.37 6,236.61 6,230.95 6,230.95 0.0K
13:20 6,232.43 6,232.43 6,219.81 6,221.15 0.0K
13:25 6,221.72 6,221.72 6,206.34 6,206.34 0.0K
13:30 6,212.94 6,217.49 6,212.73 6,213.57 0.0K
13:35 6,210.13 6,219.94 6,210.13 6,211.42 0.0K
13:40 6,213.88 6,217.17 6,213.52 6,213.52 0.0K
13:45 6,204.32 6,206.61 6,194.90 6,206.61 0.0K
13:50 6,205.52 6,208.63 6,203.77 6,203.77 0.0K
13:55 6,198.02 6,199.07 6,191.01 6,192.14 0.0K
14:00 6,191.03 6,192.49 6,182.96 6,190.51 0.0K
14:05 6,180.82 6,180.82 6,167.18 6,170.54 0.0K
14:10 6,171.19 6,171.19 6,153.82 6,160.10 0.0K
14:15 6,166.27 6,178.18 6,158.41 6,178.18 0.0K
14:20 6,172.32 6,172.32 6,164.90 6,169.62 0.0K
14:25 6,161.04 6,161.99 6,147.85 6,147.85 0.0K
14:30 6,152.66 6,157.87 6,148.29 6,155.65 0.0K
14:35 6,152.56 6,152.56 6,138.75 6,138.75 0.0K
14:40 6,135.13 6,135.13 6,119.92 6,131.69 0.0K
14:45 6,138.43 6,147.12 6,138.43 6,147.12 0.0K
14:50 6,148.99 6,159.43 6,148.99 6,159.43 0.0K
14:55 6,161.58 6,161.58 6,154.14 6,154.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available