Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE China Constr&Materials
FTXIN4501010
🏛️
china
→
6,130.78
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,691.49
2018-04-05
Historical Low
4,914.03
2024-09-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.4%
Start: 2015-01-04
Fall Proportion
50.7%
Total2621Trading Days
Daily Change Extremes
Max Daily Gain
+105.78%
2018-04-03
Max Daily Loss
-51.21%
2018-04-04
Monthly Change Extremes
Max Monthly Gain
+31.44%
2015-04
Max Monthly Loss
-19.09%
2015-06
Related Stocks
FTSE China Food Producers
FTXIN4451020
12167.4400
SSE Select Manufacturing Industries
SSESMII
7492.9300
SSE Enterprise Bond
252.3700
SZSE Consumer Staples
SZCSSI
10162.7100
SSE Medium Enterprise Composite
SSEMECI
1704.7300
Chinext 300 Growth
SZCH300G
5428.5200
SSE Wealth Mid-Small
SSEWMSI
14476.0200
Shanghai
SSEC
3862.5300
SZSE Hotel & Catering
SZHCI
1350.7200
SSE Large&Mid&Small Cap Growth
SSELMSCG
3899.8400
Hot Stocks
FTSE China General Financial
FTXIN4302020
11927.8700
FTSE China Mining
FTXIN4551030
29601.6100
SZSE Financials
SZFSI
7518.1300
FTSE China E&E Equip
FTXIN4502020
15794.6200
FTSE China Support Svcs
FTXIN4502050
625.7900
FTSE China Industrial Metal
FTXIN4551020
7354.9900
FTSE China Basic Materials
FTXIN455
7257.0600
SSE 380 Financials
SSE380FI
4290.1600
SZSE Growth Price
SZSGPI
6004.9700
SZSE Upstream Industry
SZUII
5658.4500