5,033.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,379.05 | 5,462.88 | 5,379.05 | 5,416.81 | 0.0M |
| 2021-12-30 | 5,441.13 | 5,441.13 | 5,371.47 | 5,379.05 | 0.0M |
| 2021-12-29 | 5,390.98 | 5,456.59 | 5,358.99 | 5,441.13 | 0.0M |
| 2021-12-28 | 5,616.17 | 5,616.17 | 5,330.18 | 5,390.98 | 0.0M |
| 2021-12-27 | 5,486.47 | 5,656.81 | 5,477.09 | 5,616.17 | 0.0M |
| 2021-12-24 | 5,599.01 | 5,653.83 | 5,485.40 | 5,486.47 | 0.0M |
| 2021-12-23 | 5,468.79 | 5,610.53 | 5,401.27 | 5,599.01 | 0.0M |
| 2021-12-22 | 5,507.62 | 5,551.66 | 5,466.33 | 5,468.79 | 0.0M |
| 2021-12-21 | 5,511.23 | 5,523.95 | 5,450.56 | 5,507.62 | 0.0M |
| 2021-12-20 | 5,688.59 | 5,688.59 | 5,463.12 | 5,511.23 | 0.0M |
| 2021-12-17 | 5,682.09 | 5,732.86 | 5,640.27 | 5,688.59 | 0.0M |
| 2021-12-16 | 5,616.30 | 5,715.26 | 5,595.38 | 5,682.09 | 0.0M |
| 2021-12-15 | 5,456.28 | 5,673.26 | 5,427.26 | 5,616.30 | 0.0M |
| 2021-12-14 | 5,455.73 | 5,466.41 | 5,379.88 | 5,456.28 | 0.0M |
| 2021-12-13 | 5,421.59 | 5,494.12 | 5,421.59 | 5,455.73 | 0.0M |
| 2021-12-10 | 5,516.29 | 5,516.29 | 5,402.71 | 5,421.59 | 0.0M |
| 2021-12-09 | 5,490.70 | 5,603.87 | 5,459.12 | 5,516.29 | 0.0M |
| 2021-12-08 | 5,462.00 | 5,569.10 | 5,436.19 | 5,490.70 | 0.0M |
| 2021-12-07 | 5,346.40 | 5,496.65 | 5,251.25 | 5,462.00 | 0.0M |
| 2021-12-06 | 5,409.76 | 5,468.42 | 5,336.37 | 5,346.40 | 0.0M |
| 2021-12-03 | 5,321.46 | 5,418.41 | 5,276.67 | 5,409.76 | 0.0M |
| 2021-12-02 | 5,410.10 | 5,455.34 | 5,305.13 | 5,321.46 | 0.0M |
| 2021-12-01 | 5,340.34 | 5,414.15 | 5,305.24 | 5,410.10 | 0.0M |
| 2021-11-30 | 5,313.23 | 5,391.43 | 5,268.10 | 5,340.34 | 0.0M |
| 2021-11-29 | 5,326.45 | 5,351.00 | 5,172.95 | 5,313.23 | 0.0M |
| 2021-11-26 | 5,320.88 | 5,442.41 | 5,281.00 | 5,326.45 | 0.0M |
| 2021-11-25 | 5,430.63 | 5,430.63 | 5,304.56 | 5,320.88 | 0.0M |
| 2021-11-24 | 5,315.24 | 5,471.58 | 5,260.84 | 5,430.63 | 0.0M |
| 2021-11-23 | 5,288.91 | 5,330.39 | 5,210.40 | 5,315.24 | 0.0M |
| 2021-11-22 | 5,279.20 | 5,351.65 | 5,218.40 | 5,288.91 | 0.0M |
| 2021-11-19 | 5,258.83 | 5,304.27 | 5,177.13 | 5,279.20 | 0.0M |
| 2021-11-18 | 5,305.68 | 5,357.29 | 5,257.55 | 5,258.83 | 0.0M |
| 2021-11-17 | 5,198.39 | 5,312.08 | 5,158.59 | 5,305.68 | 0.0M |
| 2021-11-16 | 5,213.33 | 5,231.46 | 5,162.66 | 5,198.39 | 0.0M |
| 2021-11-15 | 5,256.95 | 5,256.95 | 5,173.21 | 5,213.33 | 0.0M |
| 2021-11-12 | 5,166.58 | 5,285.96 | 5,166.58 | 5,256.95 | 0.0M |
| 2021-11-11 | 5,207.43 | 5,242.63 | 5,151.43 | 5,166.58 | 0.0M |
| 2021-11-10 | 5,227.25 | 5,227.25 | 5,099.80 | 5,207.43 | 0.0M |
| 2021-11-09 | 5,159.08 | 5,290.06 | 5,159.08 | 5,227.25 | 0.0M |
| 2021-11-08 | 5,150.23 | 5,218.29 | 5,086.87 | 5,159.08 | 0.0M |
| 2021-11-05 | 5,362.28 | 5,362.28 | 5,150.23 | 5,150.23 | 0.0M |
| 2021-11-04 | 5,267.34 | 5,387.66 | 5,246.11 | 5,362.28 | 0.0M |
| 2021-11-03 | 5,254.86 | 5,300.41 | 5,168.25 | 5,267.34 | 0.0M |
| 2021-11-02 | 5,356.90 | 5,426.27 | 5,206.96 | 5,254.86 | 0.0M |
| 2021-11-01 | 5,080.91 | 5,373.12 | 4,997.62 | 5,356.90 | 0.0M |
| 2021-10-29 | 5,101.99 | 5,160.05 | 4,930.84 | 5,080.91 | 0.0M |
| 2021-10-28 | 5,202.57 | 5,202.57 | 5,036.93 | 5,101.99 | 0.0M |
| 2021-10-27 | 5,193.40 | 5,274.34 | 5,147.54 | 5,202.57 | 0.0M |
| 2021-10-26 | 5,062.11 | 5,227.96 | 5,021.47 | 5,193.40 | 0.0M |
| 2021-10-25 | 4,888.17 | 5,081.31 | 4,888.17 | 5,062.11 | 0.0M |
| 2021-10-22 | 5,058.09 | 5,058.09 | 4,883.15 | 4,888.17 | 0.0M |
| 2021-10-21 | 5,158.14 | 5,158.14 | 5,010.08 | 5,058.09 | 0.0M |
| 2021-10-20 | 5,079.01 | 5,202.73 | 5,040.20 | 5,158.14 | 0.0M |
| 2021-10-19 | 5,060.02 | 5,112.59 | 4,996.55 | 5,079.01 | 0.0M |
| 2021-10-18 | 4,947.92 | 5,097.03 | 4,947.92 | 5,060.02 | 0.0M |
| 2021-10-15 | 4,967.15 | 5,025.36 | 4,811.30 | 4,947.92 | 0.0M |
| 2021-10-14 | 4,945.91 | 5,007.99 | 4,794.35 | 4,967.15 | 0.0M |
| 2021-10-13 | 5,360.63 | 5,360.63 | 4,915.82 | 4,945.91 | 0.0M |
| 2021-10-12 | 5,369.98 | 5,540.03 | 5,182.72 | 5,360.63 | 0.0M |
| 2021-10-11 | 5,893.20 | 5,893.20 | 5,369.98 | 5,369.98 | 0.0M |
| 2021-10-08 | 5,717.06 | 6,212.35 | 5,695.25 | 5,893.20 | 0.0M |
| 2021-09-30 | 5,304.69 | 5,727.09 | 5,268.23 | 5,717.06 | 0.0M |
| 2021-09-29 | 5,653.67 | 5,662.32 | 5,304.69 | 5,304.69 | 0.0M |
| 2021-09-28 | 5,344.05 | 5,658.69 | 5,235.37 | 5,653.67 | 0.0M |
| 2021-09-27 | 5,614.10 | 5,683.97 | 5,253.92 | 5,344.05 | 0.0M |
| 2021-09-24 | 5,479.55 | 5,668.82 | 5,349.95 | 5,614.10 | 0.0M |
| 2021-09-23 | 5,395.13 | 5,643.02 | 5,317.41 | 5,479.55 | 0.0M |
| 2021-09-22 | 5,068.33 | 5,395.13 | 5,068.33 | 5,395.13 | 0.0M |
| 2021-09-16 | 4,886.65 | 5,078.21 | 4,886.65 | 4,950.48 | 0.0M |
| 2021-09-15 | 4,769.54 | 4,892.63 | 4,751.41 | 4,886.65 | 0.0M |
| 2021-09-14 | 4,910.66 | 4,952.45 | 4,759.18 | 4,769.54 | 0.0M |
| 2021-09-13 | 4,870.14 | 4,940.89 | 4,834.52 | 4,910.66 | 0.0M |
| 2021-09-10 | 4,990.32 | 4,990.32 | 4,823.45 | 4,870.14 | 0.0M |
| 2021-09-09 | 4,913.50 | 5,044.29 | 4,862.20 | 4,990.32 | 0.0M |
| 2021-09-08 | 4,783.62 | 4,983.15 | 4,783.62 | 4,913.50 | 0.0M |
| 2021-09-07 | 4,778.52 | 4,795.41 | 4,730.82 | 4,783.62 | 0.0M |
| 2021-09-06 | 4,723.37 | 4,823.11 | 4,717.59 | 4,778.52 | 0.0M |
| 2021-09-03 | 4,689.36 | 4,779.18 | 4,669.06 | 4,723.37 | 0.0M |
| 2021-09-02 | 4,568.53 | 4,694.55 | 4,553.51 | 4,689.36 | 0.0M |
| 2021-09-01 | 4,597.05 | 4,661.24 | 4,528.88 | 4,568.53 | 0.0M |
| 2021-08-31 | 4,640.37 | 4,640.37 | 4,569.89 | 4,597.05 | 0.0M |
| 2021-08-30 | 4,700.14 | 4,700.14 | 4,570.43 | 4,640.37 | 0.0M |
| 2021-08-27 | 4,689.48 | 4,732.74 | 4,661.77 | 4,700.14 | 0.0M |
| 2021-08-26 | 4,689.57 | 4,723.23 | 4,636.25 | 4,689.48 | 0.0M |
| 2021-08-25 | 4,686.59 | 4,709.17 | 4,618.72 | 4,689.57 | 0.0M |
| 2021-08-24 | 4,614.15 | 4,747.70 | 4,614.15 | 4,686.59 | 0.0M |
| 2021-08-23 | 4,526.63 | 4,626.06 | 4,526.63 | 4,614.15 | 0.0M |
| 2021-08-20 | 4,598.59 | 4,598.59 | 4,472.71 | 4,526.63 | 0.0M |
| 2021-08-19 | 4,690.08 | 4,690.08 | 4,568.56 | 4,598.59 | 0.0M |
| 2021-08-18 | 4,603.12 | 4,690.08 | 4,569.44 | 4,690.08 | 0.0M |
| 2021-08-17 | 4,724.81 | 4,751.34 | 4,575.05 | 4,603.12 | 0.0M |
| 2021-08-16 | 4,548.54 | 4,764.75 | 4,548.54 | 4,724.81 | 0.0M |
| 2021-08-13 | 4,566.17 | 4,566.17 | 4,516.11 | 4,548.54 | 0.0M |
| 2021-08-12 | 4,598.65 | 4,598.65 | 4,521.78 | 4,566.17 | 0.0M |
| 2021-08-11 | 4,559.39 | 4,604.24 | 4,551.66 | 4,598.65 | 0.0M |
| 2021-08-10 | 4,566.29 | 4,567.69 | 4,506.43 | 4,559.39 | 0.0M |
| 2021-08-09 | 4,449.99 | 4,578.76 | 4,449.99 | 4,566.29 | 0.0M |
| 2021-08-06 | 4,416.98 | 4,454.40 | 4,374.81 | 4,449.99 | 0.0M |
| 2021-08-05 | 4,384.27 | 4,420.10 | 4,357.18 | 4,416.98 | 0.0M |
| 2021-08-04 | 4,408.19 | 4,408.19 | 4,367.15 | 4,384.27 | 0.0M |
| 2021-08-03 | 4,400.18 | 4,459.81 | 4,393.14 | 4,408.19 | 0.0M |
| 2021-08-02 | 4,399.92 | 4,411.74 | 4,321.01 | 4,400.18 | 0.0M |
| 2021-07-30 | 4,402.15 | 4,406.19 | 4,355.29 | 4,399.92 | 0.0M |
| 2021-07-29 | 4,382.69 | 4,408.13 | 4,360.76 | 4,402.15 | 0.0M |
| 2021-07-28 | 4,387.28 | 4,396.03 | 4,292.58 | 4,382.69 | 0.0M |
| 2021-07-27 | 4,375.97 | 4,435.57 | 4,373.99 | 4,387.28 | 0.0M |
| 2021-07-26 | 4,358.19 | 4,377.83 | 4,308.17 | 4,375.97 | 0.0M |
| 2021-07-23 | 4,450.21 | 4,450.21 | 4,353.75 | 4,358.19 | 0.0M |
| 2021-07-22 | 4,448.90 | 4,479.46 | 4,436.77 | 4,450.21 | 0.0M |
| 2021-07-21 | 4,462.08 | 4,467.35 | 4,422.75 | 4,448.90 | 0.0M |
| 2021-07-20 | 4,647.57 | 4,647.57 | 4,453.93 | 4,462.08 | 0.0M |
| 2021-07-19 | 4,603.96 | 4,649.78 | 4,558.00 | 4,647.57 | 0.0M |
| 2021-07-16 | 4,527.63 | 4,626.12 | 4,522.95 | 4,603.96 | 0.0M |
| 2021-07-15 | 4,575.07 | 4,575.07 | 4,499.74 | 4,527.63 | 0.0M |
| 2021-07-14 | 4,582.12 | 4,636.26 | 4,547.94 | 4,575.07 | 0.0M |
| 2021-07-13 | 4,468.50 | 4,593.25 | 4,436.04 | 4,582.12 | 0.0M |
| 2021-07-12 | 4,400.79 | 4,472.77 | 4,400.79 | 4,468.50 | 0.0M |
| 2021-07-09 | 4,394.51 | 4,407.09 | 4,349.01 | 4,400.79 | 0.0M |
| 2021-07-08 | 4,405.89 | 4,419.68 | 4,387.70 | 4,394.51 | 0.0M |
| 2021-07-07 | 4,438.66 | 4,438.66 | 4,387.72 | 4,405.89 | 0.0M |
| 2021-07-06 | 4,438.66 | 4,438.66 | 4,438.66 | 4,438.66 | 0.0M |
| 2021-07-05 | 4,403.84 | 4,431.47 | 4,388.28 | 4,405.60 | 0.0M |
| 2021-07-02 | 4,400.79 | 4,406.05 | 4,376.15 | 4,403.84 | 0.0M |
| 2021-07-01 | 4,437.91 | 4,450.79 | 4,391.11 | 4,400.79 | 0.0M |
| 2021-06-30 | 4,479.96 | 4,479.96 | 4,424.30 | 4,437.91 | 0.0M |
| 2021-06-29 | 4,553.33 | 4,553.33 | 4,474.84 | 4,479.96 | 0.0M |
| 2021-06-28 | 4,517.90 | 4,619.91 | 4,517.90 | 4,553.33 | 0.0M |
| 2021-06-25 | 4,530.85 | 4,531.45 | 4,495.08 | 4,517.90 | 0.0M |
| 2021-06-24 | 4,595.27 | 4,595.27 | 4,524.20 | 4,530.85 | 0.0M |
| 2021-06-23 | 4,502.61 | 4,609.10 | 4,495.78 | 4,595.27 | 0.0M |
| 2021-06-22 | 4,454.73 | 4,522.50 | 4,438.14 | 4,502.61 | 0.0M |
| 2021-06-21 | 4,432.49 | 4,478.42 | 4,423.21 | 4,454.73 | 0.0M |
| 2021-06-18 | 4,387.33 | 4,433.49 | 4,376.14 | 4,432.49 | 0.0M |
| 2021-06-17 | 4,399.32 | 4,419.90 | 4,370.35 | 4,387.33 | 0.0M |
| 2021-06-16 | 4,439.48 | 4,439.48 | 4,379.74 | 4,399.32 | 0.0M |
| 2021-06-15 | 4,491.04 | 4,504.82 | 4,419.70 | 4,439.48 | 0.0M |
| 2021-06-11 | 4,486.64 | 4,507.82 | 4,456.47 | 4,491.04 | 0.0M |
| 2021-06-10 | 4,678.28 | 4,678.28 | 4,477.25 | 4,486.64 | 0.0M |
| 2021-06-09 | 4,710.05 | 4,713.85 | 4,674.49 | 4,678.28 | 0.0M |
| 2021-06-08 | 4,678.88 | 4,712.85 | 4,661.10 | 4,710.05 | 0.0M |
| 2021-06-07 | 4,744.22 | 4,744.22 | 4,660.10 | 4,678.88 | 0.0M |
| 2021-06-04 | 4,734.83 | 4,763.80 | 4,690.66 | 4,744.22 | 0.0M |
| 2021-06-03 | 4,665.09 | 4,770.39 | 4,645.31 | 4,734.83 | 0.0M |
| 2021-06-02 | 4,687.87 | 4,698.26 | 4,643.11 | 4,665.09 | 0.0M |
| 2021-06-01 | 4,628.12 | 4,690.66 | 4,577.57 | 4,687.87 | 0.0M |
| 2021-05-31 | 4,666.49 | 4,666.49 | 4,606.34 | 4,628.12 | 0.0M |
| 2021-05-28 | 4,716.84 | 4,760.80 | 4,656.10 | 4,666.49 | 0.0M |
| 2021-05-27 | 4,800.16 | 4,811.35 | 4,716.84 | 4,716.84 | 0.0M |
| 2021-05-26 | 4,825.34 | 4,825.34 | 4,755.20 | 4,800.16 | 0.0M |
| 2021-05-25 | 4,883.08 | 4,883.08 | 4,774.58 | 4,825.34 | 0.0M |
| 2021-05-24 | 4,920.84 | 4,920.84 | 4,831.53 | 4,883.08 | 0.0M |
| 2021-05-21 | 4,723.83 | 4,976.79 | 4,723.83 | 4,920.84 | 0.0M |
| 2021-05-20 | 4,739.02 | 4,762.19 | 4,668.68 | 4,723.83 | 0.0M |
| 2021-05-19 | 4,591.35 | 4,757.60 | 4,569.77 | 4,739.02 | 0.0M |
| 2021-05-18 | 4,578.37 | 4,596.95 | 4,557.59 | 4,591.35 | 0.0M |
| 2021-05-17 | 4,611.14 | 4,642.91 | 4,564.18 | 4,578.37 | 0.0M |
| 2021-05-14 | 4,544.00 | 4,659.30 | 4,544.00 | 4,611.14 | 0.0M |
| 2021-05-13 | 4,547.20 | 4,593.76 | 4,515.23 | 4,544.00 | 0.0M |
| 2021-05-12 | 4,546.41 | 4,556.60 | 4,484.46 | 4,547.20 | 0.0M |
| 2021-05-11 | 4,547.60 | 4,570.18 | 4,507.84 | 4,546.41 | 0.0M |
| 2021-05-10 | 4,539.00 | 4,570.77 | 4,516.63 | 4,547.60 | 0.0M |
| 2021-05-07 | 4,476.26 | 4,587.36 | 4,466.87 | 4,539.00 | 0.0M |
| 2021-05-06 | 4,562.78 | 4,608.53 | 4,452.88 | 4,476.26 | 0.0M |
| 2021-04-30 | 4,740.41 | 4,740.41 | 4,540.40 | 4,562.78 | 0.0M |
| 2021-04-29 | 4,682.46 | 4,740.41 | 4,672.27 | 4,740.41 | 0.0M |
| 2021-04-28 | 4,665.48 | 4,683.26 | 4,623.32 | 4,682.46 | 0.0M |
| 2021-04-27 | 4,691.25 | 4,705.64 | 4,637.30 | 4,665.48 | 0.0M |
| 2021-04-26 | 4,754.19 | 4,754.19 | 4,683.86 | 4,691.25 | 0.0M |
| 2021-04-23 | 4,776.98 | 4,776.98 | 4,728.82 | 4,754.19 | 0.0M |
| 2021-04-22 | 4,756.79 | 4,800.35 | 4,744.60 | 4,776.98 | 0.0M |
| 2021-04-21 | 4,809.34 | 4,809.34 | 4,746.40 | 4,756.79 | 0.0M |
| 2021-04-20 | 4,841.52 | 4,867.89 | 4,806.55 | 4,809.34 | 0.0M |
| 2021-04-19 | 4,852.91 | 4,866.89 | 4,825.73 | 4,841.52 | 0.0M |
| 2021-04-16 | 4,792.96 | 4,903.26 | 4,792.96 | 4,852.91 | 0.0M |
| 2021-04-15 | 4,827.73 | 4,827.73 | 4,721.03 | 4,792.96 | 0.0M |
| 2021-04-14 | 4,895.87 | 4,895.87 | 4,802.15 | 4,827.73 | 0.0M |
| 2021-04-13 | 4,937.63 | 4,937.63 | 4,815.94 | 4,895.87 | 0.0M |
| 2021-04-12 | 4,955.01 | 4,977.00 | 4,912.26 | 4,937.63 | 0.0M |
| 2021-04-09 | 5,011.36 | 5,019.16 | 4,944.62 | 4,955.01 | 0.0M |
| 2021-04-08 | 5,125.67 | 5,125.67 | 4,953.01 | 5,011.36 | 0.0M |
| 2021-04-07 | 5,053.33 | 5,126.67 | 5,046.54 | 5,125.67 | 0.0M |
| 2021-04-06 | 5,070.72 | 5,078.32 | 4,988.19 | 5,053.33 | 0.0M |
| 2021-04-02 | 5,202.60 | 5,288.54 | 5,070.72 | 5,070.72 | 0.0M |
| 2021-04-01 | 5,387.26 | 5,387.26 | 5,172.63 | 5,202.60 | 0.0M |
| 2021-03-31 | 5,157.64 | 5,401.25 | 5,103.09 | 5,387.26 | 0.0M |
| 2021-03-30 | 4,975.98 | 5,166.03 | 4,900.85 | 5,157.64 | 0.0M |
| 2021-03-29 | 4,939.81 | 4,981.57 | 4,885.86 | 4,975.98 | 0.0M |
| 2021-03-26 | 4,947.20 | 5,044.11 | 4,934.21 | 4,939.81 | 0.0M |
| 2021-03-25 | 5,039.71 | 5,046.31 | 4,899.64 | 4,947.20 | 0.0M |
| 2021-03-24 | 5,039.71 | 5,084.07 | 4,972.58 | 5,039.71 | 0.0M |
| 2021-03-23 | 5,130.43 | 5,130.43 | 4,985.36 | 5,039.71 | 0.0M |
| 2021-03-22 | 4,962.58 | 5,134.22 | 4,962.58 | 5,130.43 | 0.0M |
| 2021-03-19 | 4,952.40 | 5,020.75 | 4,931.41 | 4,962.58 | 0.0M |
| 2021-03-18 | 4,948.68 | 5,003.60 | 4,923.02 | 4,952.40 | 0.0M |
| 2021-03-17 | 5,028.58 | 5,028.58 | 4,938.89 | 4,948.68 | 0.0M |
| 2021-03-16 | 5,032.78 | 5,060.88 | 4,990.96 | 5,028.58 | 0.0M |
| 2021-03-15 | 4,995.83 | 5,069.68 | 4,982.32 | 5,032.78 | 0.0M |
| 2021-03-12 | 4,890.12 | 5,029.09 | 4,837.57 | 4,995.83 | 0.0M |
| 2021-03-11 | 4,830.94 | 4,894.62 | 4,830.94 | 4,890.12 | 0.0M |
| 2021-03-10 | 4,876.86 | 4,893.58 | 4,829.66 | 4,830.94 | 0.0M |
| 2021-03-09 | 4,961.25 | 4,993.03 | 4,873.77 | 4,876.86 | 0.0M |
| 2021-03-08 | 4,921.72 | 5,048.77 | 4,921.72 | 4,961.25 | 0.0M |
| 2021-03-05 | 4,909.44 | 4,928.27 | 4,872.44 | 4,921.72 | 0.0M |
| 2021-03-04 | 4,859.04 | 4,945.97 | 4,859.04 | 4,909.44 | 0.0M |
| 2021-03-03 | 4,822.07 | 4,882.08 | 4,816.22 | 4,859.04 | 0.0M |
| 2021-03-02 | 4,762.25 | 4,826.42 | 4,762.25 | 4,822.07 | 0.0M |
| 2021-03-01 | 4,742.48 | 4,800.27 | 4,735.57 | 4,762.25 | 0.0M |
| 2021-02-26 | 4,768.82 | 4,768.82 | 4,714.78 | 4,742.48 | 0.0M |
| 2021-02-25 | 4,745.40 | 4,788.33 | 4,736.30 | 4,768.82 | 0.0M |
| 2021-02-24 | 4,754.56 | 4,765.32 | 4,715.24 | 4,745.40 | 0.0M |
| 2021-02-23 | 4,745.03 | 4,794.55 | 4,737.35 | 4,754.56 | 0.0M |
| 2021-02-22 | 4,689.59 | 4,829.62 | 4,689.59 | 4,745.03 | 0.0M |
| 2021-02-19 | 4,597.38 | 4,698.44 | 4,577.53 | 4,689.59 | 0.0M |
| 2021-02-18 | 4,563.14 | 4,621.17 | 4,563.14 | 4,597.38 | 0.0M |
| 2021-02-10 | 4,571.84 | 4,576.08 | 4,541.68 | 4,563.14 | 0.0M |
| 2021-02-09 | 4,500.93 | 4,581.63 | 4,499.92 | 4,571.84 | 0.0M |
| 2021-02-08 | 4,517.27 | 4,556.22 | 4,500.93 | 4,500.93 | 0.0M |
| 2021-02-05 | 4,490.34 | 4,540.40 | 4,484.85 | 4,517.27 | 0.0M |
| 2021-02-04 | 4,552.12 | 4,552.12 | 4,464.46 | 4,490.34 | 0.0M |
| 2021-02-03 | 4,616.17 | 4,616.17 | 4,531.67 | 4,552.12 | 0.0M |
| 2021-02-02 | 4,623.85 | 4,633.91 | 4,587.73 | 4,616.17 | 0.0M |
| 2021-02-01 | 4,579.05 | 4,631.36 | 4,554.77 | 4,623.85 | 0.0M |
| 2021-01-29 | 4,624.33 | 4,652.35 | 4,561.95 | 4,579.05 | 0.0M |
| 2021-01-28 | 4,666.21 | 4,666.21 | 4,601.19 | 4,624.33 | 0.0M |
| 2021-01-27 | 4,655.68 | 4,697.04 | 4,641.46 | 4,666.21 | 0.0M |
| 2021-01-26 | 4,675.40 | 4,694.74 | 4,627.12 | 4,655.68 | 0.0M |
| 2021-01-25 | 4,742.37 | 4,742.37 | 4,661.93 | 4,675.40 | 0.0M |
| 2021-01-22 | 4,816.84 | 4,816.84 | 4,737.01 | 4,742.37 | 0.0M |
| 2021-01-21 | 4,800.76 | 4,826.96 | 4,776.56 | 4,816.84 | 0.0M |
| 2021-01-20 | 4,832.72 | 4,832.72 | 4,788.49 | 4,800.76 | 0.0M |
| 2021-01-19 | 4,850.94 | 4,850.94 | 4,796.31 | 4,832.72 | 0.0M |
| 2021-01-18 | 4,870.26 | 4,878.82 | 4,831.51 | 4,850.94 | 0.0M |
| 2021-01-15 | 4,818.52 | 4,870.26 | 4,800.21 | 4,870.26 | 0.0M |
| 2021-01-14 | 4,793.51 | 4,845.87 | 4,743.31 | 4,818.52 | 0.0M |
| 2021-01-13 | 4,728.69 | 4,805.50 | 4,647.75 | 4,793.51 | 0.0M |
| 2021-01-12 | 4,754.24 | 4,782.27 | 4,704.75 | 4,728.69 | 0.0M |
| 2021-01-11 | 4,930.56 | 4,930.56 | 4,752.97 | 4,754.24 | 0.0M |
| 2021-01-08 | 4,761.80 | 4,934.72 | 4,761.80 | 4,930.56 | 0.0M |
| 2021-01-07 | 4,839.42 | 4,839.42 | 4,729.75 | 4,761.80 | 0.0M |
| 2021-01-06 | 4,883.46 | 4,883.46 | 4,818.11 | 4,839.42 | 0.0M |
| 2021-01-05 | 4,922.84 | 4,922.84 | 4,847.06 | 4,883.46 | 0.0M |
| 2021-01-04 | 4,900.38 | 4,939.80 | 4,875.35 | 4,922.84 | 0.0M |