8,022.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,524.04 | 5,524.04 | 5,390.43 | 5,393.76 | 0.0M |
| 2024-12-30 | 5,502.03 | 5,582.77 | 5,470.23 | 5,524.04 | 0.0M |
| 2024-12-27 | 5,594.47 | 5,594.47 | 5,492.76 | 5,502.03 | 0.0M |
| 2024-12-26 | 5,458.09 | 5,610.61 | 5,439.26 | 5,594.47 | 0.0M |
| 2024-12-25 | 5,522.74 | 5,554.81 | 5,439.05 | 5,458.09 | 0.0M |
| 2024-12-24 | 5,427.64 | 5,525.69 | 5,427.64 | 5,522.74 | 0.0M |
| 2024-12-23 | 5,520.93 | 5,575.37 | 5,418.78 | 5,427.64 | 0.0M |
| 2024-12-20 | 5,540.25 | 5,598.76 | 5,514.77 | 5,520.93 | 0.0M |
| 2024-12-19 | 5,380.69 | 5,544.47 | 5,316.49 | 5,540.25 | 0.0M |
| 2024-12-18 | 5,362.66 | 5,404.90 | 5,348.73 | 5,380.69 | 0.0M |
| 2024-12-17 | 5,361.63 | 5,467.82 | 5,349.99 | 5,362.66 | 0.0M |
| 2024-12-16 | 5,484.56 | 5,484.56 | 5,341.23 | 5,361.63 | 0.0M |
| 2024-12-13 | 5,557.61 | 5,566.18 | 5,482.04 | 5,484.56 | 0.0M |
| 2024-12-12 | 5,535.34 | 5,590.06 | 5,495.34 | 5,557.61 | 0.0M |
| 2024-12-11 | 5,496.79 | 5,598.54 | 5,448.46 | 5,535.34 | 0.0M |
| 2024-12-10 | 5,419.81 | 5,636.75 | 5,419.81 | 5,496.79 | 0.0M |
| 2024-12-09 | 5,411.57 | 5,455.19 | 5,375.05 | 5,419.81 | 0.0M |
| 2024-12-06 | 5,312.12 | 5,457.40 | 5,312.12 | 5,411.57 | 0.0M |
| 2024-12-05 | 5,258.12 | 5,333.12 | 5,258.12 | 5,312.12 | 0.0M |
| 2024-12-04 | 5,360.93 | 5,360.93 | 5,235.33 | 5,258.12 | 0.0M |
| 2024-12-03 | 5,397.91 | 5,397.91 | 5,316.46 | 5,360.93 | 0.0M |
| 2024-12-02 | 5,245.83 | 5,424.31 | 5,245.83 | 5,397.91 | 0.0M |
| 2024-11-29 | 5,157.26 | 5,289.74 | 5,157.26 | 5,245.83 | 0.0M |
| 2024-11-28 | 5,255.45 | 5,255.45 | 5,149.56 | 5,157.26 | 0.0M |
| 2024-11-27 | 5,044.94 | 5,256.17 | 5,036.31 | 5,255.45 | 0.0M |
| 2024-11-26 | 5,037.51 | 5,180.24 | 5,020.59 | 5,044.94 | 0.0M |
| 2024-11-25 | 5,104.52 | 5,108.52 | 4,973.86 | 5,037.51 | 0.0M |
| 2024-11-22 | 5,278.55 | 5,334.64 | 5,102.61 | 5,104.52 | 0.0M |
| 2024-11-21 | 5,235.82 | 5,307.75 | 5,190.78 | 5,278.55 | 0.0M |
| 2024-11-20 | 5,174.56 | 5,263.54 | 5,159.72 | 5,235.82 | 0.0M |
| 2024-11-19 | 5,133.40 | 5,180.47 | 5,053.18 | 5,174.56 | 0.0M |
| 2024-11-18 | 5,311.81 | 5,311.81 | 5,109.74 | 5,133.40 | 0.0M |
| 2024-11-15 | 5,402.20 | 5,493.26 | 5,310.59 | 5,311.81 | 0.0M |
| 2024-11-14 | 5,556.55 | 5,597.19 | 5,392.66 | 5,402.20 | 0.0M |
| 2024-11-13 | 5,484.50 | 5,556.73 | 5,404.13 | 5,556.55 | 0.0M |
| 2024-11-12 | 5,491.28 | 5,597.13 | 5,430.89 | 5,484.50 | 0.0M |
| 2024-11-11 | 5,377.56 | 5,511.09 | 5,311.07 | 5,491.28 | 0.0M |
| 2024-11-08 | 5,454.10 | 5,489.77 | 5,351.92 | 5,377.56 | 0.0M |
| 2024-11-07 | 5,448.93 | 5,455.34 | 5,308.32 | 5,454.10 | 0.0M |
| 2024-11-06 | 5,550.59 | 5,550.59 | 5,411.87 | 5,448.93 | 0.0M |
| 2024-11-05 | 5,474.21 | 5,573.79 | 5,416.29 | 5,550.59 | 0.0M |
| 2024-11-04 | 5,387.06 | 5,506.44 | 5,387.06 | 5,474.21 | 0.0M |
| 2024-11-01 | 5,450.23 | 5,530.04 | 5,387.06 | 5,387.06 | 0.0M |
| 2024-10-31 | 5,532.85 | 5,554.47 | 5,399.28 | 5,450.23 | 0.0M |
| 2024-10-30 | 5,534.48 | 5,596.35 | 5,497.17 | 5,532.85 | 0.0M |
| 2024-10-29 | 5,560.05 | 5,651.64 | 5,500.30 | 5,534.48 | 0.0M |
| 2024-10-28 | 5,472.06 | 5,567.97 | 5,410.83 | 5,560.05 | 0.0M |
| 2024-10-25 | 5,425.28 | 5,511.99 | 5,351.59 | 5,472.06 | 0.0M |
| 2024-10-24 | 5,547.53 | 5,547.53 | 5,396.84 | 5,425.28 | 0.0M |
| 2024-10-23 | 5,662.70 | 5,662.70 | 5,521.91 | 5,547.53 | 0.0M |
| 2024-10-22 | 5,584.77 | 5,745.97 | 5,555.28 | 5,662.70 | 0.0M |
| 2024-10-21 | 5,471.81 | 5,741.01 | 5,435.68 | 5,584.77 | 0.0M |
| 2024-10-18 | 5,235.92 | 5,581.95 | 5,235.92 | 5,471.81 | 0.0M |
| 2024-10-17 | 5,204.38 | 5,329.14 | 5,196.36 | 5,235.92 | 0.0M |
| 2024-10-16 | 5,275.57 | 5,275.57 | 5,158.00 | 5,204.38 | 0.0M |
| 2024-10-15 | 5,350.48 | 5,466.24 | 5,275.57 | 5,275.57 | 0.0M |
| 2024-10-14 | 5,170.14 | 5,350.48 | 5,170.14 | 5,350.48 | 0.0M |
| 2024-10-11 | 5,381.17 | 5,381.17 | 5,112.36 | 5,170.14 | 0.0M |
| 2024-10-10 | 5,316.09 | 5,545.61 | 5,312.47 | 5,381.17 | 0.0M |
| 2024-10-09 | 5,861.32 | 5,861.32 | 5,269.87 | 5,316.09 | 0.0M |
| 2024-10-08 | 5,468.16 | 6,012.15 | 5,468.16 | 5,861.32 | 0.0M |
| 2024-09-30 | 5,026.73 | 5,511.40 | 5,026.73 | 5,468.16 | 0.0M |
| 2024-09-27 | 4,777.68 | 5,089.79 | 4,777.68 | 5,026.73 | 0.0M |
| 2024-09-26 | 4,677.51 | 4,777.68 | 4,615.59 | 4,777.68 | 0.0M |
| 2024-09-25 | 4,670.47 | 4,815.41 | 4,664.27 | 4,677.51 | 0.0M |
| 2024-09-24 | 4,439.82 | 4,671.81 | 4,417.55 | 4,670.47 | 0.0M |
| 2024-09-23 | 4,451.62 | 4,525.22 | 4,408.85 | 4,439.82 | 0.0M |
| 2024-09-20 | 4,410.01 | 4,482.74 | 4,410.01 | 4,451.62 | 0.0M |
| 2024-09-19 | 4,373.60 | 4,452.91 | 4,355.40 | 4,410.01 | 0.0M |
| 2024-09-18 | 4,464.77 | 4,464.77 | 4,282.17 | 4,373.60 | 0.0M |
| 2024-09-13 | 4,437.06 | 4,542.64 | 4,437.06 | 4,464.77 | 0.0M |
| 2024-09-12 | 4,443.34 | 4,493.58 | 4,404.13 | 4,437.06 | 0.0M |
| 2024-09-11 | 4,449.92 | 4,465.62 | 4,421.92 | 4,443.34 | 0.0M |
| 2024-09-10 | 4,387.17 | 4,476.49 | 4,320.53 | 4,449.92 | 0.0M |
| 2024-09-09 | 4,402.59 | 4,436.47 | 4,361.82 | 4,387.17 | 0.0M |
| 2024-09-06 | 4,500.60 | 4,500.60 | 4,402.59 | 4,402.59 | 0.0M |
| 2024-09-05 | 4,502.10 | 4,559.11 | 4,470.83 | 4,500.60 | 0.0M |
| 2024-09-04 | 4,565.41 | 4,565.41 | 4,403.17 | 4,502.10 | 0.0M |
| 2024-09-03 | 4,531.84 | 4,600.60 | 4,520.33 | 4,565.41 | 0.0M |
| 2024-09-02 | 4,625.83 | 4,626.23 | 4,530.39 | 4,531.84 | 0.0M |
| 2024-08-30 | 4,426.22 | 4,691.55 | 4,426.22 | 4,625.83 | 0.0M |
| 2024-08-29 | 4,351.96 | 4,453.84 | 4,283.03 | 4,426.22 | 0.0M |
| 2024-08-28 | 4,338.97 | 4,370.72 | 4,313.50 | 4,351.96 | 0.0M |
| 2024-08-27 | 4,388.25 | 4,388.66 | 4,331.57 | 4,338.97 | 0.0M |
| 2024-08-26 | 4,436.42 | 4,440.13 | 4,348.04 | 4,388.25 | 0.0M |
| 2024-08-23 | 4,416.86 | 4,458.12 | 4,383.83 | 4,436.42 | 0.0M |
| 2024-08-22 | 4,424.98 | 4,442.11 | 4,356.58 | 4,416.86 | 0.0M |
| 2024-08-21 | 4,393.32 | 4,510.91 | 4,384.35 | 4,424.98 | 0.0M |
| 2024-08-20 | 4,442.53 | 4,444.40 | 4,375.65 | 4,393.32 | 0.0M |
| 2024-08-19 | 4,433.77 | 4,491.99 | 4,425.26 | 4,442.53 | 0.0M |
| 2024-08-16 | 4,437.34 | 4,471.12 | 4,428.11 | 4,433.77 | 0.0M |
| 2024-08-15 | 4,406.30 | 4,490.28 | 4,397.92 | 4,437.34 | 0.0M |
| 2024-08-14 | 4,430.62 | 4,441.65 | 4,379.37 | 4,406.30 | 0.0M |
| 2024-08-13 | 4,393.47 | 4,440.71 | 4,384.12 | 4,430.62 | 0.0M |
| 2024-08-12 | 4,396.15 | 4,432.81 | 4,372.17 | 4,393.47 | 0.0M |
| 2024-08-09 | 4,361.18 | 4,452.69 | 4,361.18 | 4,396.15 | 0.0M |
| 2024-08-08 | 4,342.40 | 4,399.80 | 4,275.62 | 4,361.18 | 0.0M |
| 2024-08-07 | 4,361.62 | 4,381.71 | 4,309.28 | 4,342.40 | 0.0M |
| 2024-08-06 | 4,270.22 | 4,389.45 | 4,270.22 | 4,361.62 | 0.0M |
| 2024-08-05 | 4,468.72 | 4,468.72 | 4,268.81 | 4,270.22 | 0.0M |
| 2024-08-02 | 4,552.33 | 4,587.55 | 4,460.70 | 4,468.72 | 0.0M |
| 2024-08-01 | 4,592.33 | 4,639.86 | 4,548.27 | 4,552.33 | 0.0M |
| 2024-07-31 | 4,446.76 | 4,601.41 | 4,437.65 | 4,592.33 | 0.0M |
| 2024-07-30 | 4,527.88 | 4,527.88 | 4,419.80 | 4,446.76 | 0.0M |
| 2024-07-29 | 4,515.94 | 4,601.96 | 4,481.91 | 4,527.88 | 0.0M |
| 2024-07-26 | 4,403.05 | 4,537.13 | 4,403.05 | 4,515.94 | 0.0M |
| 2024-07-25 | 4,462.56 | 4,462.56 | 4,340.44 | 4,403.05 | 0.0M |
| 2024-07-24 | 4,533.89 | 4,562.02 | 4,434.07 | 4,462.56 | 0.0M |
| 2024-07-23 | 4,697.63 | 4,697.63 | 4,528.32 | 4,533.89 | 0.0M |
| 2024-07-22 | 4,731.85 | 4,731.85 | 4,619.11 | 4,697.63 | 0.0M |
| 2024-07-19 | 4,792.86 | 4,792.86 | 4,711.60 | 4,724.53 | 0.0M |
| 2024-07-18 | 4,876.02 | 4,876.02 | 4,678.45 | 4,792.86 | 0.0M |
| 2024-07-17 | 4,965.72 | 4,965.72 | 4,849.61 | 4,876.02 | 0.0M |
| 2024-07-16 | 4,806.93 | 4,971.96 | 4,806.93 | 4,965.72 | 0.0M |
| 2024-07-15 | 4,823.85 | 4,837.12 | 4,765.76 | 4,806.93 | 0.0M |
| 2024-07-12 | 4,912.91 | 4,912.91 | 4,789.20 | 4,823.85 | 0.0M |
| 2024-07-11 | 4,821.99 | 4,963.54 | 4,811.80 | 4,912.91 | 0.0M |
| 2024-07-10 | 4,849.48 | 4,875.24 | 4,813.59 | 4,821.99 | 0.0M |
| 2024-07-09 | 4,671.72 | 4,862.24 | 4,671.72 | 4,849.48 | 0.0M |
| 2024-07-08 | 4,688.35 | 4,702.06 | 4,637.72 | 4,671.72 | 0.0M |
| 2024-07-05 | 4,700.17 | 4,700.99 | 4,617.01 | 4,688.35 | 0.0M |
| 2024-07-04 | 4,741.67 | 4,783.77 | 4,694.90 | 4,700.17 | 0.0M |
| 2024-07-03 | 4,777.53 | 4,809.62 | 4,733.96 | 4,741.67 | 0.0M |
| 2024-07-02 | 4,785.57 | 4,861.82 | 4,759.28 | 4,777.53 | 0.0M |
| 2024-07-01 | 4,804.81 | 4,813.93 | 4,692.88 | 4,785.57 | 0.0M |
| 2024-06-28 | 4,778.71 | 4,859.61 | 4,768.58 | 4,804.81 | 0.0M |
| 2024-06-27 | 4,799.17 | 4,902.04 | 4,775.35 | 4,778.71 | 0.0M |
| 2024-06-26 | 4,640.77 | 4,814.45 | 4,640.77 | 4,799.17 | 0.0M |
| 2024-06-25 | 4,713.59 | 4,722.76 | 4,597.35 | 4,640.77 | 0.0M |
| 2024-06-24 | 4,770.51 | 4,815.59 | 4,704.43 | 4,713.59 | 0.0M |
| 2024-06-21 | 4,740.28 | 4,790.09 | 4,685.97 | 4,770.51 | 0.0M |
| 2024-06-20 | 4,847.53 | 4,864.40 | 4,735.23 | 4,740.28 | 0.0M |
| 2024-06-19 | 4,877.85 | 4,895.28 | 4,802.22 | 4,847.53 | 0.0M |
| 2024-06-18 | 4,803.84 | 4,899.45 | 4,803.84 | 4,877.85 | 0.0M |
| 2024-06-17 | 4,634.43 | 4,857.81 | 4,634.43 | 4,803.84 | 0.0M |
| 2024-06-14 | 4,554.60 | 4,664.63 | 4,550.80 | 4,634.43 | 0.0M |
| 2024-06-13 | 4,581.43 | 4,647.56 | 4,538.15 | 4,554.60 | 0.0M |
| 2024-06-12 | 4,456.97 | 4,620.58 | 4,456.97 | 4,581.43 | 0.0M |
| 2024-06-11 | 4,476.71 | 4,476.71 | 4,390.00 | 4,456.97 | 0.0M |
| 2024-06-07 | 4,577.11 | 4,577.11 | 4,433.75 | 4,476.71 | 0.0M |
| 2024-06-06 | 4,577.22 | 4,643.58 | 4,564.72 | 4,577.11 | 0.0M |
| 2024-06-05 | 4,613.10 | 4,642.34 | 4,577.22 | 4,577.22 | 0.0M |
| 2024-06-04 | 4,565.78 | 4,620.21 | 4,533.83 | 4,613.10 | 0.0M |
| 2024-06-03 | 4,527.94 | 4,611.80 | 4,501.00 | 4,565.78 | 0.0M |
| 2024-05-31 | 4,547.29 | 4,613.54 | 4,525.97 | 4,527.94 | 0.0M |
| 2024-05-30 | 4,486.11 | 4,604.21 | 4,448.12 | 4,547.29 | 0.0M |
| 2024-05-29 | 4,467.36 | 4,508.56 | 4,451.85 | 4,486.11 | 0.0M |
| 2024-05-28 | 4,577.12 | 4,577.12 | 4,459.03 | 4,467.36 | 0.0M |
| 2024-05-27 | 4,509.23 | 4,580.60 | 4,500.89 | 4,577.12 | 0.0M |
| 2024-05-24 | 4,610.20 | 4,637.91 | 4,504.13 | 4,509.23 | 0.0M |
| 2024-05-23 | 4,684.20 | 4,684.20 | 4,595.86 | 4,610.20 | 0.0M |
| 2024-05-22 | 4,637.73 | 4,695.65 | 4,601.86 | 4,684.20 | 0.0M |
| 2024-05-21 | 4,631.55 | 4,676.53 | 4,604.96 | 4,637.73 | 0.0M |
| 2024-05-20 | 4,653.88 | 4,659.01 | 4,599.64 | 4,631.55 | 0.0M |
| 2024-05-17 | 4,665.56 | 4,667.35 | 4,614.25 | 4,653.88 | 0.0M |
| 2024-05-16 | 4,600.43 | 4,698.23 | 4,600.43 | 4,665.56 | 0.0M |
| 2024-05-15 | 4,660.87 | 4,676.42 | 4,597.30 | 4,600.43 | 0.0M |
| 2024-05-14 | 4,618.69 | 4,747.95 | 4,618.69 | 4,660.87 | 0.0M |
| 2024-05-13 | 4,580.99 | 4,659.53 | 4,528.17 | 4,618.69 | 0.0M |
| 2024-05-10 | 4,588.52 | 4,611.20 | 4,532.98 | 4,580.99 | 0.0M |
| 2024-05-09 | 4,520.19 | 4,591.26 | 4,520.19 | 4,588.52 | 0.0M |
| 2024-05-08 | 4,693.35 | 4,693.35 | 4,519.96 | 4,520.19 | 0.0M |
| 2024-05-07 | 4,731.20 | 4,762.01 | 4,683.48 | 4,693.35 | 0.0M |
| 2024-05-06 | 4,559.03 | 4,750.57 | 4,559.03 | 4,731.20 | 0.0M |
| 2024-04-30 | 4,588.13 | 4,613.49 | 4,557.72 | 4,559.03 | 0.0M |
| 2024-04-29 | 4,456.96 | 4,605.64 | 4,456.96 | 4,588.13 | 0.0M |
| 2024-04-26 | 4,375.13 | 4,469.92 | 4,375.13 | 4,456.96 | 0.0M |
| 2024-04-25 | 4,352.80 | 4,444.93 | 4,352.80 | 4,375.13 | 0.0M |
| 2024-04-24 | 4,298.24 | 4,368.40 | 4,293.26 | 4,352.80 | 0.0M |
| 2024-04-23 | 4,283.28 | 4,323.26 | 4,275.27 | 4,298.24 | 0.0M |
| 2024-04-22 | 4,215.25 | 4,304.48 | 4,151.29 | 4,283.28 | 0.0M |
| 2024-04-19 | 4,311.51 | 4,311.51 | 4,188.79 | 4,215.25 | 0.0M |
| 2024-04-18 | 4,344.19 | 4,362.50 | 4,246.11 | 4,311.51 | 0.0M |
| 2024-04-17 | 4,251.40 | 4,355.81 | 4,251.40 | 4,344.19 | 0.0M |
| 2024-04-16 | 4,399.53 | 4,399.53 | 4,245.12 | 4,251.40 | 0.0M |
| 2024-04-15 | 4,373.89 | 4,434.53 | 4,357.51 | 4,399.53 | 0.0M |
| 2024-04-12 | 4,353.50 | 4,436.06 | 4,353.50 | 4,373.89 | 0.0M |
| 2024-04-11 | 4,306.42 | 4,407.23 | 4,306.42 | 4,353.50 | 0.0M |
| 2024-04-10 | 4,403.89 | 4,403.89 | 4,281.31 | 4,306.42 | 0.0M |
| 2024-04-09 | 4,374.93 | 4,408.32 | 4,343.21 | 4,403.89 | 0.0M |
| 2024-04-08 | 4,480.80 | 4,480.80 | 4,371.64 | 4,374.93 | 0.0M |
| 2024-04-03 | 4,517.86 | 4,535.46 | 4,444.51 | 4,480.80 | 0.0M |
| 2024-04-02 | 4,605.98 | 4,605.98 | 4,485.48 | 4,517.86 | 0.0M |
| 2024-04-01 | 4,464.30 | 4,608.12 | 4,464.30 | 4,605.98 | 0.0M |
| 2024-03-29 | 4,507.91 | 4,507.91 | 4,379.93 | 4,464.30 | 0.0M |
| 2024-03-28 | 4,389.71 | 4,556.65 | 4,389.71 | 4,507.91 | 0.0M |
| 2024-03-27 | 4,589.11 | 4,589.11 | 4,389.71 | 4,389.71 | 0.0M |
| 2024-03-26 | 4,612.04 | 4,641.54 | 4,548.70 | 4,589.11 | 0.0M |
| 2024-03-25 | 4,797.41 | 4,797.41 | 4,606.42 | 4,612.04 | 0.0M |
| 2024-03-22 | 4,667.00 | 4,834.22 | 4,667.00 | 4,797.41 | 0.0M |
| 2024-03-21 | 4,658.53 | 4,741.88 | 4,658.53 | 4,667.00 | 0.0M |
| 2024-03-20 | 4,607.32 | 4,700.88 | 4,600.86 | 4,658.53 | 0.0M |
| 2024-03-19 | 4,527.75 | 4,658.17 | 4,524.83 | 4,607.32 | 0.0M |
| 2024-03-18 | 4,477.15 | 4,527.75 | 4,457.35 | 4,527.75 | 0.0M |
| 2024-03-15 | 4,451.16 | 4,477.15 | 4,398.23 | 4,477.15 | 0.0M |
| 2024-03-14 | 4,557.97 | 4,557.97 | 4,407.22 | 4,451.16 | 0.0M |
| 2024-03-13 | 4,507.74 | 4,598.18 | 4,485.30 | 4,557.97 | 0.0M |
| 2024-03-12 | 4,488.75 | 4,572.00 | 4,488.75 | 4,507.74 | 0.0M |
| 2024-03-11 | 4,416.37 | 4,488.75 | 4,358.32 | 4,488.75 | 0.0M |
| 2024-03-08 | 4,363.82 | 4,424.24 | 4,343.05 | 4,416.37 | 0.0M |
| 2024-03-07 | 4,507.14 | 4,520.95 | 4,363.82 | 4,363.82 | 0.0M |
| 2024-03-06 | 4,551.20 | 4,577.87 | 4,440.26 | 4,507.14 | 0.0M |
| 2024-03-05 | 4,559.41 | 4,610.28 | 4,497.55 | 4,551.20 | 0.0M |
| 2024-03-04 | 4,550.78 | 4,573.54 | 4,471.73 | 4,559.41 | 0.0M |
| 2024-03-01 | 4,465.29 | 4,574.05 | 4,436.75 | 4,550.78 | 0.0M |
| 2024-02-29 | 4,338.71 | 4,465.29 | 4,338.71 | 4,465.29 | 0.0M |
| 2024-02-28 | 4,466.81 | 4,535.37 | 4,338.71 | 4,338.71 | 0.0M |
| 2024-02-27 | 4,322.99 | 4,466.81 | 4,284.01 | 4,466.81 | 0.0M |
| 2024-02-26 | 4,316.96 | 4,391.46 | 4,260.52 | 4,322.99 | 0.0M |
| 2024-02-23 | 4,321.72 | 4,321.72 | 4,230.62 | 4,316.96 | 0.0M |
| 2024-02-22 | 4,283.16 | 4,345.15 | 4,262.76 | 4,321.72 | 0.0M |
| 2024-02-21 | 4,254.32 | 4,370.03 | 4,198.80 | 4,283.16 | 0.0M |
| 2024-02-20 | 4,308.76 | 4,308.76 | 4,199.46 | 4,254.32 | 0.0M |
| 2024-02-19 | 4,281.09 | 4,349.85 | 4,220.38 | 4,308.76 | 0.0M |
| 2024-02-08 | 4,187.38 | 4,381.93 | 4,187.38 | 4,281.09 | 0.0M |
| 2024-02-07 | 4,135.53 | 4,241.98 | 4,114.38 | 4,187.38 | 0.0M |
| 2024-02-06 | 3,858.13 | 4,143.32 | 3,819.60 | 4,135.53 | 0.0M |
| 2024-02-05 | 3,850.74 | 3,973.09 | 3,668.06 | 3,858.13 | 0.0M |
| 2024-02-02 | 3,916.15 | 3,996.06 | 3,740.41 | 3,850.74 | 0.0M |
| 2024-02-01 | 3,856.69 | 3,995.77 | 3,804.04 | 3,916.15 | 0.0M |
| 2024-01-31 | 4,037.47 | 4,037.47 | 3,856.69 | 3,856.69 | 0.0M |
| 2024-01-30 | 4,128.04 | 4,143.74 | 4,033.25 | 4,037.47 | 0.0M |
| 2024-01-29 | 4,252.80 | 4,252.80 | 4,126.79 | 4,128.04 | 0.0M |
| 2024-01-26 | 4,354.89 | 4,354.89 | 4,236.00 | 4,252.80 | 0.0M |
| 2024-01-25 | 4,296.97 | 4,363.83 | 4,239.54 | 4,354.89 | 0.0M |
| 2024-01-24 | 4,294.91 | 4,301.92 | 4,171.33 | 4,296.97 | 0.0M |
| 2024-01-23 | 4,157.05 | 4,320.77 | 4,114.64 | 4,294.91 | 0.0M |
| 2024-01-22 | 4,324.25 | 4,355.26 | 4,118.64 | 4,157.05 | 0.0M |
| 2024-01-19 | 4,273.95 | 4,368.80 | 4,273.95 | 4,324.25 | 0.0M |
| 2024-01-18 | 4,219.02 | 4,280.06 | 4,131.80 | 4,273.95 | 0.0M |
| 2024-01-17 | 4,391.36 | 4,391.36 | 4,219.02 | 4,219.02 | 0.0M |
| 2024-01-16 | 4,416.17 | 4,416.17 | 4,337.55 | 4,391.36 | 0.0M |
| 2024-01-15 | 4,397.06 | 4,450.91 | 4,349.40 | 4,416.17 | 0.0M |
| 2024-01-12 | 4,482.46 | 4,482.46 | 4,392.52 | 4,397.06 | 0.0M |
| 2024-01-11 | 4,397.12 | 4,491.20 | 4,381.64 | 4,482.46 | 0.0M |
| 2024-01-10 | 4,454.06 | 4,454.06 | 4,371.64 | 4,397.12 | 0.0M |
| 2024-01-09 | 4,445.72 | 4,534.76 | 4,421.89 | 4,454.06 | 0.0M |
| 2024-01-08 | 4,561.11 | 4,565.00 | 4,445.72 | 4,445.72 | 0.0M |
| 2024-01-05 | 4,602.79 | 4,650.25 | 4,528.70 | 4,561.11 | 0.0M |
| 2024-01-04 | 4,636.50 | 4,636.50 | 4,556.83 | 4,602.79 | 0.0M |
| 2024-01-03 | 4,722.75 | 4,722.75 | 4,605.92 | 4,636.50 | 0.0M |
| 2024-01-02 | 4,781.04 | 4,839.37 | 4,722.75 | 4,722.75 | 0.0M |