FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,023.28 9,046.35 8,996.84 9,046.35 0.0K
09:35 9,052.70 9,067.74 9,036.58 9,067.74 0.0K
09:40 9,094.12 9,121.70 9,048.53 9,048.53 0.0K
09:45 9,021.97 9,021.97 8,998.69 9,007.13 0.0K
09:50 9,004.86 9,004.86 8,953.41 8,953.41 0.0K
09:55 8,946.36 8,947.96 8,938.06 8,938.06 0.0K
10:00 8,945.64 8,978.05 8,945.64 8,978.05 0.0K
10:05 8,991.56 8,991.56 8,971.46 8,971.46 0.0K
10:10 8,980.77 9,023.08 8,980.77 9,020.22 0.0K
10:15 9,023.47 9,028.78 9,023.47 9,023.71 0.0K
10:20 9,020.93 9,025.57 9,018.00 9,021.11 0.0K
10:25 9,025.86 9,045.77 9,025.86 9,045.77 0.0K
10:30 9,044.71 9,068.39 9,033.81 9,068.39 0.0K
10:35 9,062.93 9,065.09 9,058.20 9,065.09 0.0K
10:40 9,076.08 9,078.33 9,067.86 9,067.86 0.0K
10:45 9,063.97 9,065.94 9,055.67 9,055.67 0.0K
10:50 9,050.81 9,050.81 9,017.28 9,028.83 0.0K
10:55 9,036.98 9,036.98 9,021.73 9,026.89 0.0K
11:00 9,019.27 9,019.27 8,999.45 8,999.45 0.0K
11:05 9,008.06 9,008.06 8,995.52 8,996.86 0.0K
11:10 8,995.50 8,995.50 8,985.46 8,993.50 0.0K
11:15 8,995.24 9,017.46 8,995.24 9,017.46 0.0K
11:20 9,010.83 9,011.98 8,997.39 9,000.63 0.0K
11:25 8,999.86 8,999.86 8,981.58 8,981.58 0.0K
11:30 8,978.38 8,978.38 8,978.37 8,978.37 0.0K
11:35 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
11:40 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
11:45 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
11:50 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
11:55 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:00 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:05 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:10 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:15 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:20 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:25 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:30 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:35 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:40 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:45 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:50 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
12:55 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
13:00 8,978.37 8,979.95 8,972.88 8,977.78 0.0K
13:05 8,982.65 9,010.13 8,982.65 9,010.13 0.0K
13:10 9,016.25 9,016.25 9,002.51 9,015.13 0.0K
13:15 9,020.53 9,020.53 8,990.58 8,990.58 0.0K
13:20 8,983.89 8,983.89 8,976.14 8,976.14 0.0K
13:25 8,974.76 8,978.03 8,972.94 8,974.03 0.0K
13:30 8,979.28 8,979.28 8,962.79 8,962.79 0.0K
13:35 8,965.90 8,968.88 8,959.73 8,968.88 0.0K
13:40 8,959.21 8,959.94 8,955.49 8,957.87 0.0K
13:45 8,947.98 8,951.20 8,940.96 8,940.96 0.0K
13:50 8,953.14 8,963.50 8,948.34 8,955.74 0.0K
13:55 8,954.21 8,954.21 8,934.76 8,934.76 0.0K
14:00 8,928.28 8,928.28 8,910.70 8,913.53 0.0K
14:05 8,902.58 8,919.02 8,896.64 8,919.02 0.0K
14:10 8,936.78 8,938.07 8,915.41 8,915.41 0.0K
14:15 8,901.56 8,902.89 8,887.88 8,887.88 0.0K
14:20 8,900.41 8,928.05 8,900.13 8,928.05 0.0K
14:25 8,928.21 8,948.43 8,928.21 8,928.50 0.0K
14:30 8,914.13 8,934.93 8,902.69 8,934.93 0.0K
14:35 8,935.78 8,935.78 8,926.25 8,930.65 0.0K
14:40 8,931.04 8,952.35 8,931.04 8,952.35 0.0K
14:45 8,948.52 8,967.67 8,948.52 8,958.57 0.0K
14:50 8,950.79 8,951.44 8,948.23 8,951.44 0.0K
14:55 8,949.23 8,950.25 8,947.56 8,947.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available