FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,947.12 8,947.12 8,891.89 8,891.89 0.0K
09:35 8,902.66 8,908.28 8,882.06 8,882.06 0.0K
09:40 8,884.17 8,928.40 8,884.17 8,928.40 0.0K
09:45 8,922.60 8,940.77 8,922.60 8,939.20 0.0K
09:50 8,936.62 8,936.62 8,916.81 8,916.81 0.0K
09:55 8,911.21 8,923.71 8,903.35 8,903.35 0.0K
10:00 8,919.19 8,940.60 8,905.84 8,940.60 0.0K
10:05 8,950.31 8,950.31 8,929.34 8,929.34 0.0K
10:10 8,933.87 8,933.87 8,912.25 8,912.25 0.0K
10:15 8,913.17 8,913.17 8,885.23 8,885.23 0.0K
10:20 8,885.07 8,903.27 8,885.07 8,903.27 0.0K
10:25 8,901.54 8,906.86 8,897.93 8,897.93 0.0K
10:30 8,895.57 8,895.57 8,883.11 8,883.28 0.0K
10:35 8,882.12 8,884.51 8,873.22 8,873.22 0.0K
10:40 8,871.56 8,889.90 8,870.11 8,889.90 0.0K
10:45 8,886.85 8,888.61 8,876.76 8,880.86 0.0K
10:50 8,889.87 8,898.38 8,889.87 8,897.30 0.0K
10:55 8,897.34 8,897.34 8,864.09 8,864.09 0.0K
11:00 8,866.63 8,880.97 8,866.63 8,880.39 0.0K
11:05 8,880.36 8,899.00 8,877.17 8,897.74 0.0K
11:10 8,908.75 8,908.75 8,899.11 8,908.63 0.0K
11:15 8,917.30 8,925.71 8,908.46 8,925.71 0.0K
11:20 8,928.33 8,943.89 8,928.33 8,939.23 0.0K
11:25 8,939.87 8,943.35 8,923.79 8,923.79 0.0K
11:30 8,922.66 8,923.12 8,922.66 8,923.12 0.0K
11:35 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
11:40 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
11:45 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
11:50 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
11:55 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:00 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:05 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:10 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:15 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:20 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:25 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:30 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:35 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:40 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:45 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:50 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
12:55 8,923.12 8,923.12 8,923.12 8,923.12 0.0K
13:00 8,923.12 8,923.12 8,909.40 8,917.76 0.0K
13:05 8,910.90 8,914.50 8,909.05 8,913.11 0.0K
13:10 8,912.36 8,919.78 8,910.01 8,910.01 0.0K
13:15 8,906.72 8,907.86 8,903.75 8,903.75 0.0K
13:20 8,908.59 8,909.44 8,907.20 8,909.44 0.0K
13:25 8,916.35 8,919.58 8,911.57 8,914.27 0.0K
13:30 8,913.55 8,928.80 8,913.55 8,918.22 0.0K
13:35 8,916.92 8,922.73 8,915.24 8,917.88 0.0K
13:40 8,911.78 8,918.08 8,899.59 8,899.59 0.0K
13:45 8,897.18 8,897.18 8,874.89 8,874.89 0.0K
13:50 8,864.81 8,878.60 8,864.81 8,873.64 0.0K
13:55 8,870.74 8,883.43 8,866.88 8,874.45 0.0K
14:00 8,873.74 8,880.40 8,866.06 8,869.84 0.0K
14:05 8,878.60 8,897.88 8,878.60 8,895.10 0.0K
14:10 8,889.48 8,892.74 8,884.65 8,892.74 0.0K
14:15 8,907.25 8,909.11 8,897.07 8,899.27 0.0K
14:20 8,897.43 8,904.24 8,891.89 8,904.24 0.0K
14:25 8,902.96 8,902.96 8,891.29 8,891.29 0.0K
14:30 8,885.08 8,887.57 8,867.36 8,867.36 0.0K
14:35 8,861.16 8,866.70 8,861.16 8,861.93 0.0K
14:40 8,871.53 8,884.41 8,871.53 8,876.46 0.0K
14:45 8,870.80 8,870.80 8,853.80 8,862.07 0.0K
14:50 8,858.18 8,863.73 8,857.76 8,858.60 0.0K
14:55 8,857.23 8,857.23 8,854.28 8,854.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available