FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,853.30 8,853.30 8,826.20 8,835.40 0.0K
09:35 8,829.59 8,837.02 8,820.30 8,820.30 0.0K
09:40 8,819.30 8,839.10 8,819.30 8,830.77 0.0K
09:45 8,825.21 8,825.21 8,800.77 8,800.77 0.0K
09:50 8,803.08 8,811.32 8,795.80 8,807.58 0.0K
09:55 8,812.39 8,830.50 8,812.39 8,830.50 0.0K
10:00 8,835.02 8,838.86 8,818.91 8,838.86 0.0K
10:05 8,838.49 8,838.49 8,819.82 8,819.82 0.0K
10:10 8,829.25 8,871.96 8,829.25 8,871.96 0.0K
10:15 8,860.99 8,873.94 8,857.81 8,857.81 0.0K
10:20 8,847.88 8,850.04 8,839.82 8,845.02 0.0K
10:25 8,843.98 8,884.06 8,843.98 8,884.06 0.0K
10:30 8,886.49 8,902.66 8,886.49 8,892.42 0.0K
10:35 8,881.96 8,889.60 8,875.63 8,889.60 0.0K
10:40 8,881.51 8,909.85 8,881.51 8,909.85 0.0K
10:45 8,917.36 8,919.47 8,909.40 8,913.82 0.0K
10:50 8,937.39 8,942.35 8,933.70 8,933.70 0.0K
10:55 8,953.95 8,978.82 8,953.95 8,967.93 0.0K
11:00 8,955.07 8,958.78 8,946.40 8,958.78 0.0K
11:05 8,954.77 8,983.92 8,951.25 8,951.25 0.0K
11:10 8,936.13 8,936.13 8,924.83 8,924.83 0.0K
11:15 8,928.30 8,943.85 8,924.77 8,943.85 0.0K
11:20 8,927.39 8,938.91 8,927.39 8,934.13 0.0K
11:25 8,928.46 8,950.59 8,928.46 8,950.59 0.0K
11:30 8,961.86 8,961.86 8,960.42 8,960.42 0.0K
11:35 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
11:40 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
11:45 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
11:50 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
11:55 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:00 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:05 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:10 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:15 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:20 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:25 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:30 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:35 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:40 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:45 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:50 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
12:55 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
13:00 8,960.42 8,967.48 8,955.10 8,959.53 0.0K
13:05 8,958.64 8,975.94 8,958.64 8,975.81 0.0K
13:10 8,978.88 8,988.38 8,960.21 8,960.21 0.0K
13:15 8,955.13 8,955.13 8,938.42 8,940.70 0.0K
13:20 8,935.07 8,935.07 8,922.66 8,922.66 0.0K
13:25 8,922.48 8,929.20 8,922.48 8,923.84 0.0K
13:30 8,932.31 8,932.31 8,918.15 8,931.13 0.0K
13:35 8,944.82 8,953.78 8,944.82 8,953.78 0.0K
13:40 8,949.51 8,949.51 8,938.18 8,938.18 0.0K
13:45 8,938.93 8,955.21 8,938.45 8,940.70 0.0K
13:50 8,942.64 8,945.29 8,942.64 8,945.29 0.0K
13:55 8,945.22 8,945.22 8,923.51 8,930.40 0.0K
14:00 8,931.78 8,948.12 8,931.77 8,948.12 0.0K
14:05 8,948.88 8,952.70 8,944.88 8,944.88 0.0K
14:10 8,943.02 8,958.89 8,943.02 8,956.34 0.0K
14:15 8,955.76 8,984.48 8,955.76 8,981.25 0.0K
14:20 8,987.47 8,994.59 8,973.57 8,994.59 0.0K
14:25 8,994.88 9,004.61 8,994.88 8,999.28 0.0K
14:30 9,004.79 9,029.11 9,004.79 9,029.11 0.0K
14:35 9,019.40 9,019.40 8,996.62 9,008.26 0.0K
14:40 9,004.53 9,004.53 8,991.69 9,001.82 0.0K
14:45 8,995.62 9,009.58 8,995.62 9,006.37 0.0K
14:50 9,006.45 9,018.71 9,004.45 9,018.71 0.0K
14:55 9,021.75 9,027.25 9,021.75 9,027.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available