FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,025.59 9,047.25 9,024.23 9,047.25 0.0K
09:35 9,054.26 9,057.68 9,023.68 9,023.68 0.0K
09:40 9,035.10 9,053.99 9,035.10 9,053.99 0.0K
09:45 9,059.68 9,059.68 9,032.86 9,032.86 0.0K
09:50 9,036.45 9,047.95 9,036.41 9,038.20 0.0K
09:55 9,040.81 9,040.81 9,025.14 9,025.14 0.0K
10:00 9,027.66 9,027.66 9,003.82 9,003.82 0.0K
10:05 8,996.70 9,010.70 8,996.70 9,010.70 0.0K
10:10 9,008.76 9,008.76 8,990.33 8,990.33 0.0K
10:15 8,982.49 8,991.03 8,978.35 8,984.63 0.0K
10:20 8,975.32 8,988.10 8,972.71 8,988.10 0.0K
10:25 8,990.67 8,997.18 8,990.67 8,997.12 0.0K
10:30 8,998.12 9,011.06 8,997.32 9,011.06 0.0K
10:35 9,009.33 9,012.79 9,004.96 9,004.96 0.0K
10:40 9,001.77 9,012.04 8,997.63 8,997.63 0.0K
10:45 9,003.24 9,003.24 8,992.71 9,000.17 0.0K
10:50 8,995.63 8,999.30 8,990.83 8,992.81 0.0K
10:55 8,999.39 8,999.39 8,993.47 8,994.24 0.0K
11:00 9,004.61 9,004.61 8,981.63 8,981.63 0.0K
11:05 8,980.46 8,980.46 8,962.25 8,969.09 0.0K
11:10 8,964.74 8,965.41 8,958.86 8,958.86 0.0K
11:15 8,964.78 8,964.78 8,954.88 8,954.88 0.0K
11:20 8,955.98 8,961.51 8,952.39 8,952.39 0.0K
11:25 8,952.74 8,963.57 8,944.90 8,963.57 0.0K
11:30 8,963.90 8,963.90 8,963.20 8,963.20 0.0K
11:35 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
11:40 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
11:45 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
11:50 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
11:55 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:00 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:05 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:10 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:15 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:20 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:25 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:30 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:35 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:40 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:45 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:50 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
12:55 8,963.20 8,963.20 8,963.20 8,963.20 0.0K
13:00 8,963.20 8,975.39 8,963.20 8,975.39 0.0K
13:05 8,963.64 8,970.94 8,963.27 8,970.94 0.0K
13:10 8,976.29 8,976.29 8,970.26 8,971.32 0.0K
13:15 8,971.45 8,983.70 8,971.37 8,971.37 0.0K
13:20 8,962.45 8,973.20 8,961.40 8,973.20 0.0K
13:25 8,976.56 8,985.03 8,976.56 8,983.53 0.0K
13:30 8,985.10 8,986.83 8,979.49 8,986.83 0.0K
13:35 8,991.94 9,004.63 8,991.94 9,004.63 0.0K
13:40 9,006.21 9,008.26 8,998.93 9,008.26 0.0K
13:45 9,005.38 9,005.38 8,995.58 9,003.27 0.0K
13:50 9,019.46 9,021.27 9,015.93 9,021.27 0.0K
13:55 9,015.21 9,015.21 8,996.67 8,996.67 0.0K
14:00 8,996.16 8,996.16 8,986.21 8,986.21 0.0K
14:05 8,989.92 8,991.13 8,984.97 8,991.13 0.0K
14:10 8,991.61 9,004.76 8,991.61 9,004.76 0.0K
14:15 9,005.08 9,005.08 8,996.53 8,996.53 0.0K
14:20 9,000.70 9,000.70 8,994.71 8,994.71 0.0K
14:25 8,988.16 8,993.34 8,987.38 8,987.38 0.0K
14:30 8,988.03 8,988.03 8,962.94 8,967.24 0.0K
14:35 8,966.09 8,980.97 8,966.09 8,966.54 0.0K
14:40 8,959.88 8,965.62 8,947.59 8,947.59 0.0K
14:45 8,947.09 8,957.07 8,941.52 8,941.52 0.0K
14:50 8,935.70 8,935.70 8,926.90 8,932.06 0.0K
14:55 8,931.33 8,938.05 8,931.33 8,938.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available