FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,189.82 9,469.45 9,189.82 9,398.73 0.0K
09:35 9,378.36 9,395.26 9,367.27 9,380.84 0.0K
09:40 9,360.24 9,360.24 9,326.93 9,334.29 0.0K
09:45 9,337.61 9,358.95 9,337.61 9,338.92 0.0K
09:50 9,341.86 9,342.21 9,329.84 9,334.98 0.0K
09:55 9,326.09 9,339.56 9,320.90 9,325.81 0.0K
10:00 9,345.05 9,360.70 9,336.84 9,343.76 0.0K
10:05 9,353.38 9,376.23 9,353.38 9,376.23 0.0K
10:10 9,380.85 9,404.85 9,376.47 9,404.85 0.0K
10:15 9,421.92 9,421.92 9,383.49 9,383.49 0.0K
10:20 9,379.87 9,395.58 9,367.24 9,395.58 0.0K
10:25 9,391.00 9,391.92 9,385.89 9,387.93 0.0K
10:30 9,399.89 9,408.20 9,394.05 9,394.98 0.0K
10:35 9,391.00 9,391.00 9,376.88 9,376.88 0.0K
10:40 9,370.47 9,370.47 9,352.49 9,352.49 0.0K
10:45 9,343.31 9,347.08 9,335.59 9,347.08 0.0K
10:50 9,336.65 9,341.09 9,332.63 9,332.63 0.0K
10:55 9,331.72 9,331.72 9,321.00 9,321.00 0.0K
11:00 9,318.32 9,321.61 9,311.77 9,311.77 0.0K
11:05 9,302.46 9,320.09 9,299.14 9,320.09 0.0K
11:10 9,320.65 9,328.77 9,320.65 9,328.77 0.0K
11:15 9,326.76 9,331.05 9,314.42 9,314.42 0.0K
11:20 9,312.13 9,333.60 9,312.13 9,333.60 0.0K
11:25 9,332.34 9,338.21 9,326.32 9,338.21 0.0K
11:30 9,338.76 9,338.76 9,338.51 9,338.51 0.0K
11:35 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
11:40 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
11:45 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
11:50 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
11:55 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:00 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:05 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:10 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:15 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:20 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:25 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:30 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:35 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:40 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:45 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:50 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
12:55 9,338.51 9,338.51 9,338.51 9,338.51 0.0K
13:00 9,338.51 9,338.51 9,331.38 9,338.34 0.0K
13:05 9,334.64 9,334.64 9,329.25 9,329.25 0.0K
13:10 9,333.05 9,333.05 9,323.17 9,323.33 0.0K
13:15 9,318.78 9,329.21 9,318.52 9,326.73 0.0K
13:20 9,319.61 9,321.52 9,318.79 9,318.79 0.0K
13:25 9,313.73 9,313.84 9,309.73 9,309.73 0.0K
13:30 9,310.26 9,313.18 9,308.23 9,308.23 0.0K
13:35 9,316.36 9,323.42 9,315.29 9,323.42 0.0K
13:40 9,324.13 9,332.10 9,324.13 9,326.32 0.0K
13:45 9,327.12 9,327.12 9,321.75 9,321.75 0.0K
13:50 9,322.26 9,324.97 9,316.21 9,316.21 0.0K
13:55 9,310.08 9,314.61 9,310.08 9,313.87 0.0K
14:00 9,318.44 9,319.10 9,298.89 9,298.89 0.0K
14:05 9,299.68 9,304.74 9,284.57 9,284.57 0.0K
14:10 9,285.58 9,293.33 9,285.58 9,290.07 0.0K
14:15 9,286.94 9,286.94 9,275.27 9,275.27 0.0K
14:20 9,273.18 9,291.33 9,273.18 9,291.33 0.0K
14:25 9,294.54 9,298.44 9,289.59 9,289.59 0.0K
14:30 9,287.79 9,287.79 9,275.56 9,276.49 0.0K
14:35 9,273.32 9,273.32 9,261.81 9,261.81 0.0K
14:40 9,271.56 9,271.56 9,249.83 9,250.06 0.0K
14:45 9,249.22 9,255.16 9,238.79 9,238.79 0.0K
14:50 9,232.70 9,237.10 9,232.51 9,237.10 0.0K
14:55 9,244.19 9,249.95 9,244.19 9,249.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available