FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,245.05 9,294.47 9,245.05 9,294.47 0.0K
09:35 9,287.72 9,293.58 9,278.61 9,278.61 0.0K
09:40 9,261.83 9,261.83 9,233.75 9,234.75 0.0K
09:45 9,249.66 9,273.16 9,249.66 9,273.16 0.0K
09:50 9,264.60 9,268.03 9,240.04 9,240.04 0.0K
09:55 9,239.14 9,252.22 9,237.91 9,252.22 0.0K
10:00 9,249.63 9,260.97 9,249.63 9,257.25 0.0K
10:05 9,259.29 9,268.36 9,254.85 9,254.85 0.0K
10:10 9,264.22 9,274.95 9,260.78 9,265.47 0.0K
10:15 9,271.34 9,274.20 9,258.45 9,258.45 0.0K
10:20 9,270.69 9,270.69 9,258.21 9,258.21 0.0K
10:25 9,263.33 9,273.25 9,263.33 9,273.25 0.0K
10:30 9,273.09 9,273.09 9,264.95 9,271.19 0.0K
10:35 9,273.45 9,275.67 9,265.86 9,265.86 0.0K
10:40 9,264.98 9,264.98 9,261.82 9,263.48 0.0K
10:45 9,271.59 9,271.59 9,263.16 9,269.57 0.0K
10:50 9,268.62 9,277.09 9,261.98 9,261.98 0.0K
10:55 9,267.09 9,273.22 9,267.09 9,269.61 0.0K
11:00 9,262.97 9,279.57 9,262.97 9,278.20 0.0K
11:05 9,279.66 9,279.66 9,258.22 9,258.22 0.0K
11:10 9,252.72 9,254.62 9,246.90 9,254.62 0.0K
11:15 9,272.71 9,284.49 9,270.99 9,284.49 0.0K
11:20 9,283.18 9,284.05 9,267.74 9,267.74 0.0K
11:25 9,265.34 9,270.88 9,261.70 9,269.59 0.0K
11:30 9,270.77 9,270.77 9,269.68 9,269.68 0.0K
11:35 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
11:40 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
11:45 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
11:50 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
11:55 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:00 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:05 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:10 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:15 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:20 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:25 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:30 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:35 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:40 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:45 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:50 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
12:55 9,269.68 9,269.68 9,269.68 9,269.68 0.0K
13:00 9,269.68 9,269.68 9,247.37 9,247.37 0.0K
13:05 9,247.54 9,247.54 9,238.02 9,238.67 0.0K
13:10 9,239.93 9,249.02 9,239.93 9,249.02 0.0K
13:15 9,244.02 9,246.47 9,228.77 9,231.87 0.0K
13:20 9,235.92 9,237.92 9,232.82 9,233.59 0.0K
13:25 9,229.63 9,230.36 9,223.90 9,225.45 0.0K
13:30 9,227.73 9,228.94 9,217.93 9,217.93 0.0K
13:35 9,211.83 9,214.13 9,199.80 9,199.80 0.0K
13:40 9,205.42 9,215.12 9,205.42 9,213.44 0.0K
13:45 9,210.65 9,218.08 9,210.65 9,215.93 0.0K
13:50 9,219.76 9,225.54 9,219.76 9,224.43 0.0K
13:55 9,225.44 9,231.19 9,224.72 9,227.97 0.0K
14:00 9,226.51 9,228.36 9,223.75 9,226.79 0.0K
14:05 9,223.19 9,229.15 9,222.09 9,222.09 0.0K
14:10 9,225.64 9,225.64 9,221.29 9,225.27 0.0K
14:15 9,228.70 9,229.71 9,224.06 9,228.67 0.0K
14:20 9,236.47 9,236.47 9,229.43 9,232.88 0.0K
14:25 9,234.65 9,242.82 9,234.65 9,241.25 0.0K
14:30 9,237.90 9,237.90 9,231.56 9,231.81 0.0K
14:35 9,229.29 9,229.29 9,219.70 9,220.38 0.0K
14:40 9,219.53 9,219.53 9,214.28 9,214.28 0.0K
14:45 9,214.47 9,214.88 9,207.85 9,207.85 0.0K
14:50 9,210.48 9,215.77 9,210.48 9,215.60 0.0K
14:55 9,216.42 9,219.23 9,216.42 9,219.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available