FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,066.26 9,067.05 9,048.19 9,055.78 0.0K
09:35 9,080.37 9,082.05 9,065.29 9,065.29 0.0K
09:40 9,054.86 9,056.17 9,047.57 9,053.52 0.0K
09:45 9,052.27 9,052.27 9,034.27 9,034.27 0.0K
09:50 9,029.29 9,049.74 9,029.29 9,040.06 0.0K
09:55 9,047.47 9,052.83 9,042.08 9,042.08 0.0K
10:00 9,038.41 9,038.41 9,011.64 9,011.64 0.0K
10:05 9,010.30 9,010.30 8,982.59 8,982.59 0.0K
10:10 8,970.63 8,972.85 8,964.96 8,964.96 0.0K
10:15 8,963.55 8,965.03 8,959.99 8,959.99 0.0K
10:20 8,966.72 8,968.60 8,954.23 8,954.23 0.0K
10:25 8,954.45 8,954.99 8,947.02 8,954.99 0.0K
10:30 8,950.78 8,950.78 8,939.06 8,939.06 0.0K
10:35 8,936.83 8,936.83 8,927.80 8,933.47 0.0K
10:40 8,937.14 8,937.64 8,929.37 8,929.37 0.0K
10:45 8,932.87 8,949.65 8,932.87 8,949.65 0.0K
10:50 8,948.08 8,952.73 8,945.71 8,952.73 0.0K
10:55 8,953.37 8,953.37 8,944.21 8,945.34 0.0K
11:00 8,942.15 8,944.81 8,936.04 8,936.04 0.0K
11:05 8,934.19 8,936.12 8,931.84 8,936.12 0.0K
11:10 8,935.16 8,942.17 8,935.16 8,936.10 0.0K
11:15 8,934.92 8,944.42 8,934.92 8,944.42 0.0K
11:20 8,942.56 8,942.56 8,936.22 8,936.22 0.0K
11:25 8,930.65 8,940.85 8,928.07 8,940.85 0.0K
11:30 8,944.28 8,944.28 8,944.20 8,944.20 0.0K
11:35 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
11:40 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
11:45 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
11:50 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
11:55 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:00 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:05 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:10 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:15 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:20 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:25 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:30 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:35 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:40 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:45 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:50 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
12:55 8,944.20 8,944.20 8,944.20 8,944.20 0.0K
13:00 8,944.20 8,944.20 8,938.63 8,941.84 0.0K
13:05 8,943.07 8,958.18 8,942.70 8,958.18 0.0K
13:10 8,952.34 8,952.34 8,945.65 8,949.02 0.0K
13:15 8,947.80 8,947.80 8,941.84 8,941.84 0.0K
13:20 8,943.02 8,943.02 8,926.86 8,926.86 0.0K
13:25 8,932.69 8,933.67 8,927.54 8,927.80 0.0K
13:30 8,953.59 8,955.13 8,946.72 8,951.52 0.0K
13:35 8,956.52 8,956.52 8,945.90 8,947.42 0.0K
13:40 8,947.58 8,947.58 8,937.46 8,939.96 0.0K
13:45 8,948.42 8,948.42 8,943.31 8,945.22 0.0K
13:50 8,950.28 8,951.99 8,941.93 8,949.36 0.0K
13:55 8,950.70 8,960.29 8,950.70 8,958.52 0.0K
14:00 8,963.49 8,970.26 8,962.13 8,962.13 0.0K
14:05 8,955.81 8,955.81 8,936.65 8,936.65 0.0K
14:10 8,938.99 8,942.11 8,931.94 8,937.94 0.0K
14:15 8,939.38 8,948.81 8,939.38 8,944.48 0.0K
14:20 8,947.34 8,955.59 8,946.45 8,946.45 0.0K
14:25 8,945.13 8,945.13 8,938.68 8,938.68 0.0K
14:30 8,940.87 8,940.87 8,919.08 8,932.53 0.0K
14:35 8,934.78 8,934.78 8,927.73 8,929.62 0.0K
14:40 8,931.10 8,939.29 8,923.25 8,923.25 0.0K
14:45 8,924.35 8,929.49 8,923.62 8,926.01 0.0K
14:50 8,932.40 8,944.09 8,932.40 8,941.64 0.0K
14:55 8,943.52 8,943.52 8,941.56 8,942.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available