FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,975.71 8,975.71 8,943.46 8,943.46 0.0K
09:35 8,928.57 8,942.78 8,928.57 8,931.99 0.0K
09:40 8,936.01 8,941.74 8,933.49 8,934.39 0.0K
09:45 8,929.12 8,952.58 8,929.12 8,939.88 0.0K
09:50 8,933.97 8,958.36 8,933.97 8,948.86 0.0K
09:55 8,948.01 8,957.78 8,943.47 8,943.47 0.0K
10:00 8,952.37 8,953.50 8,924.93 8,924.93 0.0K
10:05 8,933.60 8,949.48 8,932.67 8,949.48 0.0K
10:10 8,946.38 8,949.95 8,940.05 8,949.95 0.0K
10:15 8,959.18 8,964.53 8,959.09 8,959.42 0.0K
10:20 8,955.72 8,968.63 8,952.93 8,959.49 0.0K
10:25 8,957.28 8,957.28 8,946.46 8,948.55 0.0K
10:30 8,947.19 8,954.06 8,947.19 8,954.06 0.0K
10:35 8,943.90 8,944.87 8,939.62 8,939.62 0.0K
10:40 8,934.67 8,936.41 8,929.74 8,932.28 0.0K
10:45 8,929.10 8,929.39 8,922.54 8,927.38 0.0K
10:50 8,922.43 8,922.43 8,914.94 8,920.32 0.0K
10:55 8,922.44 8,922.44 8,900.75 8,900.75 0.0K
11:00 8,896.69 8,902.40 8,896.69 8,897.73 0.0K
11:05 8,895.17 8,895.17 8,881.20 8,881.20 0.0K
11:10 8,885.58 8,887.27 8,885.41 8,886.87 0.0K
11:15 8,883.45 8,889.34 8,876.97 8,882.81 0.0K
11:20 8,881.91 8,888.01 8,881.41 8,887.12 0.0K
11:25 8,889.28 8,899.33 8,889.28 8,896.75 0.0K
11:30 8,900.70 8,901.61 8,900.70 8,901.61 0.0K
11:35 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
11:40 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
11:45 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
11:50 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
11:55 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:00 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:05 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:10 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:15 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:20 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:25 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:30 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:35 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:40 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:45 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:50 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
12:55 8,901.61 8,901.61 8,901.61 8,901.61 0.0K
13:00 8,901.61 8,905.42 8,893.90 8,893.90 0.0K
13:05 8,894.08 8,904.91 8,894.08 8,904.64 0.0K
13:10 8,906.99 8,907.20 8,901.67 8,902.63 0.0K
13:15 8,904.13 8,906.39 8,899.86 8,903.61 0.0K
13:20 8,902.93 8,906.37 8,902.93 8,906.37 0.0K
13:25 8,909.24 8,918.09 8,909.24 8,916.11 0.0K
13:30 8,919.73 8,922.47 8,915.85 8,920.14 0.0K
13:35 8,917.94 8,937.73 8,912.87 8,937.73 0.0K
13:40 8,940.15 8,944.07 8,938.74 8,940.80 0.0K
13:45 8,944.01 8,944.01 8,933.03 8,940.22 0.0K
13:50 8,937.20 8,945.45 8,937.20 8,945.45 0.0K
13:55 8,940.75 8,954.74 8,940.75 8,952.23 0.0K
14:00 8,951.88 8,955.94 8,936.58 8,947.88 0.0K
14:05 8,947.72 8,948.86 8,945.54 8,945.54 0.0K
14:10 8,946.26 8,946.26 8,941.99 8,942.97 0.0K
14:15 8,940.63 8,940.63 8,934.55 8,934.79 0.0K
14:20 8,939.99 8,939.99 8,934.24 8,934.24 0.0K
14:25 8,936.99 8,939.99 8,935.03 8,939.99 0.0K
14:30 8,938.73 8,944.23 8,924.15 8,924.15 0.0K
14:35 8,928.54 8,928.54 8,921.70 8,921.70 0.0K
14:40 8,920.84 8,931.81 8,920.84 8,931.81 0.0K
14:45 8,935.41 8,940.13 8,934.67 8,939.13 0.0K
14:50 8,938.36 8,942.55 8,938.36 8,942.55 0.0K
14:55 8,941.58 8,941.69 8,938.93 8,941.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available