FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,941.45 8,943.27 8,926.83 8,942.15 0.0K
09:35 8,958.27 8,960.64 8,953.07 8,955.80 0.0K
09:40 8,959.60 8,975.57 8,959.60 8,964.43 0.0K
09:45 8,965.69 8,969.28 8,959.91 8,959.91 0.0K
09:50 8,959.75 8,966.70 8,958.58 8,961.80 0.0K
09:55 8,962.69 8,967.78 8,956.40 8,967.78 0.0K
10:00 8,958.17 8,966.49 8,958.17 8,966.49 0.0K
10:05 8,973.32 8,979.05 8,971.98 8,976.88 0.0K
10:10 8,975.22 8,997.21 8,975.22 8,997.21 0.0K
10:15 8,993.49 8,996.37 8,989.33 8,996.37 0.0K
10:20 8,998.50 8,998.50 8,993.88 8,993.88 0.0K
10:25 8,997.98 8,997.98 8,987.45 8,995.19 0.0K
10:30 8,998.47 9,000.91 8,992.52 8,992.52 0.0K
10:35 8,996.96 9,006.17 8,996.96 9,006.17 0.0K
10:40 8,997.62 8,999.48 8,995.93 8,998.78 0.0K
10:45 9,003.23 9,003.23 8,993.47 8,993.47 0.0K
10:50 8,995.35 9,003.35 8,995.35 9,003.35 0.0K
10:55 8,999.54 9,011.45 8,999.54 9,011.45 0.0K
11:00 9,027.28 9,028.98 9,025.21 9,025.21 0.0K
11:05 9,021.69 9,027.82 9,021.69 9,027.82 0.0K
11:10 9,028.33 9,032.27 9,027.23 9,029.39 0.0K
11:15 9,020.78 9,025.01 9,017.90 9,025.01 0.0K
11:20 9,028.88 9,028.88 9,025.76 9,027.42 0.0K
11:25 9,027.10 9,030.01 9,027.10 9,030.01 0.0K
11:30 9,028.09 9,028.09 9,025.19 9,025.19 0.0K
11:35 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
11:40 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
11:45 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
11:50 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
11:55 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:00 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:05 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:10 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:15 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:20 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:25 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:30 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:35 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:40 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:45 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:50 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
12:55 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
13:00 9,025.19 9,027.62 9,021.59 9,027.62 0.0K
13:05 9,028.67 9,029.93 9,025.41 9,028.13 0.0K
13:10 9,026.05 9,030.69 9,025.35 9,025.97 0.0K
13:15 9,026.47 9,031.92 9,025.99 9,031.92 0.0K
13:20 9,027.69 9,030.59 9,027.39 9,027.39 0.0K
13:25 9,023.17 9,023.17 9,016.78 9,016.78 0.0K
13:30 9,019.03 9,027.02 9,018.74 9,027.02 0.0K
13:35 9,027.07 9,034.04 9,025.15 9,034.04 0.0K
13:40 9,033.20 9,036.01 9,030.67 9,030.67 0.0K
13:45 9,030.69 9,036.67 9,030.69 9,033.18 0.0K
13:50 9,035.55 9,037.75 9,034.59 9,037.75 0.0K
13:55 9,032.25 9,032.25 9,015.74 9,017.14 0.0K
14:00 9,026.11 9,026.11 9,022.08 9,022.08 0.0K
14:05 9,019.47 9,023.88 9,019.47 9,022.96 0.0K
14:10 9,026.49 9,033.74 9,026.49 9,029.52 0.0K
14:15 9,032.53 9,037.50 9,029.48 9,037.50 0.0K
14:20 9,038.76 9,042.15 9,038.10 9,038.10 0.0K
14:25 9,041.23 9,041.23 9,038.64 9,039.34 0.0K
14:30 9,041.58 9,044.32 9,041.58 9,043.27 0.0K
14:35 9,045.09 9,045.31 9,040.19 9,040.19 0.0K
14:40 9,040.59 9,040.59 9,032.68 9,034.21 0.0K
14:45 9,039.78 9,039.78 9,033.98 9,036.14 0.0K
14:50 9,036.52 9,040.15 9,035.71 9,040.15 0.0K
14:55 9,040.06 9,042.72 9,039.31 9,040.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available