FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,018.46 9,046.00 9,015.97 9,032.71 0.0K
09:35 9,045.17 9,051.14 9,012.11 9,051.14 0.0K
09:40 9,060.72 9,070.52 9,060.72 9,063.34 0.0K
09:45 9,066.14 9,086.59 9,066.14 9,086.59 0.0K
09:50 9,095.18 9,111.99 9,095.18 9,111.99 0.0K
09:55 9,107.23 9,123.56 9,107.23 9,123.56 0.0K
10:00 9,119.44 9,126.65 9,112.17 9,120.18 0.0K
10:05 9,124.09 9,138.93 9,124.09 9,138.93 0.0K
10:10 9,139.24 9,139.24 9,114.65 9,114.65 0.0K
10:15 9,110.26 9,121.24 9,110.26 9,116.56 0.0K
10:20 9,113.04 9,118.42 9,113.04 9,118.42 0.0K
10:25 9,114.35 9,121.04 9,108.72 9,108.72 0.0K
10:30 9,105.63 9,110.91 9,103.61 9,103.61 0.0K
10:35 9,099.68 9,114.35 9,098.48 9,106.49 0.0K
10:40 9,110.27 9,110.27 9,091.25 9,091.25 0.0K
10:45 9,082.67 9,082.67 9,071.85 9,074.90 0.0K
10:50 9,079.56 9,083.81 9,077.58 9,083.81 0.0K
10:55 9,084.43 9,086.59 9,083.17 9,086.59 0.0K
11:00 9,085.84 9,094.99 9,085.84 9,090.54 0.0K
11:05 9,093.54 9,098.57 9,093.54 9,096.78 0.0K
11:10 9,088.74 9,088.74 9,080.63 9,080.63 0.0K
11:15 9,080.18 9,084.01 9,075.16 9,084.01 0.0K
11:20 9,095.89 9,095.89 9,066.53 9,068.16 0.0K
11:25 9,063.81 9,063.81 9,055.34 9,061.03 0.0K
11:30 9,061.42 9,061.71 9,061.42 9,061.71 0.0K
11:35 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
11:40 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
11:45 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
11:50 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
11:55 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:00 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:05 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:10 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:15 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:20 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:25 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:30 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:35 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:40 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:45 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:50 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
12:55 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
13:00 9,061.71 9,067.84 9,057.86 9,067.84 0.0K
13:05 9,071.20 9,071.20 9,057.42 9,057.42 0.0K
13:10 9,061.34 9,061.34 9,055.40 9,055.40 0.0K
13:15 9,055.36 9,065.96 9,054.45 9,065.96 0.0K
13:20 9,066.32 9,066.32 9,059.74 9,061.84 0.0K
13:25 9,069.57 9,071.48 9,069.54 9,071.48 0.0K
13:30 9,072.79 9,072.79 9,064.92 9,066.02 0.0K
13:35 9,066.88 9,071.73 9,064.33 9,069.74 0.0K
13:40 9,078.43 9,078.76 9,071.26 9,071.26 0.0K
13:45 9,069.79 9,069.79 9,065.11 9,068.17 0.0K
13:50 9,065.15 9,069.47 9,065.15 9,069.32 0.0K
13:55 9,075.15 9,075.89 9,073.65 9,075.51 0.0K
14:00 9,079.06 9,087.00 9,078.78 9,087.00 0.0K
14:05 9,084.29 9,088.00 9,084.04 9,088.00 0.0K
14:10 9,092.18 9,095.40 9,089.78 9,092.23 0.0K
14:15 9,085.62 9,085.62 9,079.74 9,080.11 0.0K
14:20 9,077.64 9,087.63 9,077.64 9,087.63 0.0K
14:25 9,094.18 9,095.66 9,092.06 9,093.58 0.0K
14:30 9,088.11 9,099.05 9,088.11 9,099.05 0.0K
14:35 9,098.36 9,100.50 9,091.79 9,091.79 0.0K
14:40 9,091.14 9,091.14 9,080.84 9,083.13 0.0K
14:45 9,085.45 9,090.58 9,083.24 9,087.03 0.0K
14:50 9,086.89 9,086.89 9,082.09 9,082.55 0.0K
14:55 9,083.08 9,085.02 9,080.88 9,085.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available