FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,499.28 8,550.25 8,499.28 8,524.95 0.0K
09:35 8,525.15 8,525.15 8,508.17 8,512.51 0.0K
09:40 8,525.33 8,536.46 8,517.69 8,536.46 0.0K
09:45 8,538.25 8,551.48 8,527.29 8,535.18 0.0K
09:50 8,548.43 8,591.78 8,548.43 8,591.78 0.0K
09:55 8,593.98 8,627.22 8,593.98 8,627.22 0.0K
10:00 8,607.41 8,613.45 8,599.95 8,606.26 0.0K
10:05 8,614.06 8,640.79 8,612.50 8,639.21 0.0K
10:10 8,627.19 8,684.19 8,627.19 8,684.19 0.0K
10:15 8,684.30 8,701.53 8,684.01 8,688.28 0.0K
10:20 8,683.71 8,731.61 8,683.71 8,731.61 0.0K
10:25 8,724.94 8,731.90 8,724.94 8,727.56 0.0K
10:30 8,711.05 8,736.66 8,711.05 8,720.36 0.0K
10:35 8,729.17 8,757.83 8,729.17 8,737.31 0.0K
10:40 8,735.18 8,742.43 8,727.95 8,733.37 0.0K
10:45 8,736.08 8,781.47 8,736.08 8,778.79 0.0K
10:50 8,775.79 8,795.96 8,775.79 8,783.98 0.0K
10:55 8,796.10 8,815.30 8,795.56 8,815.30 0.0K
11:00 8,820.76 8,827.39 8,806.80 8,823.04 0.0K
11:05 8,819.64 8,833.37 8,819.22 8,832.18 0.0K
11:10 8,844.23 8,857.07 8,844.23 8,854.38 0.0K
11:15 8,866.62 8,866.62 8,822.18 8,822.18 0.0K
11:20 8,819.51 8,838.54 8,819.51 8,824.01 0.0K
11:25 8,826.24 8,829.11 8,810.17 8,810.17 0.0K
11:30 8,809.26 8,809.26 8,808.02 8,808.02 0.0K
11:35 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
11:40 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
11:45 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
11:50 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
11:55 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:00 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:05 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:10 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:15 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:20 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:25 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:30 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:35 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:40 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:45 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:50 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:55 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
13:00 8,808.02 8,833.37 8,808.02 8,833.37 0.0K
13:05 8,823.85 8,850.73 8,823.85 8,850.73 0.0K
13:10 8,846.94 8,846.94 8,834.30 8,840.77 0.0K
13:15 8,841.73 8,845.67 8,830.74 8,843.80 0.0K
13:20 8,848.19 8,848.19 8,815.44 8,815.44 0.0K
13:25 8,807.82 8,827.28 8,807.82 8,827.28 0.0K
13:30 8,830.28 8,835.12 8,829.95 8,831.71 0.0K
13:35 8,831.81 8,839.15 8,831.81 8,835.40 0.0K
13:40 8,834.12 8,843.05 8,834.12 8,840.62 0.0K
13:45 8,828.57 8,859.63 8,828.57 8,859.63 0.0K
13:50 8,855.61 8,858.00 8,849.74 8,858.00 0.0K
13:55 8,861.48 8,872.02 8,861.48 8,864.48 0.0K
14:00 8,869.69 8,883.88 8,868.88 8,883.88 0.0K
14:05 8,887.23 8,900.61 8,881.75 8,881.75 0.0K
14:10 8,879.43 8,881.02 8,864.98 8,873.62 0.0K
14:15 8,875.16 8,891.42 8,875.16 8,891.42 0.0K
14:20 8,893.23 8,893.47 8,875.80 8,879.98 0.0K
14:25 8,878.10 8,878.10 8,864.85 8,864.85 0.0K
14:30 8,857.53 8,858.08 8,852.40 8,852.40 0.0K
14:35 8,841.73 8,843.57 8,829.16 8,843.57 0.0K
14:40 8,852.46 8,863.71 8,852.46 8,863.71 0.0K
14:45 8,866.36 8,894.99 8,866.36 8,894.99 0.0K
14:50 8,902.38 8,902.79 8,896.48 8,902.79 0.0K
14:55 8,902.22 8,908.87 8,902.22 8,908.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available