FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,004.53 9,172.59 9,004.53 9,172.59 0.0K
09:35 9,132.77 9,151.20 9,119.10 9,127.93 0.0K
09:40 9,125.68 9,125.68 9,087.60 9,094.22 0.0K
09:45 9,080.26 9,129.15 9,080.26 9,129.15 0.0K
09:50 9,110.78 9,129.17 9,098.80 9,129.17 0.0K
09:55 9,121.92 9,121.92 9,091.24 9,097.93 0.0K
10:00 9,100.37 9,108.59 9,100.37 9,108.59 0.0K
10:05 9,109.04 9,109.04 9,075.37 9,075.37 0.0K
10:10 9,071.25 9,080.87 9,071.25 9,080.87 0.0K
10:15 9,087.58 9,101.55 9,087.58 9,101.55 0.0K
10:20 9,099.95 9,102.71 9,094.77 9,102.71 0.0K
10:25 9,097.15 9,105.98 9,097.15 9,105.98 0.0K
10:30 9,114.60 9,116.81 9,110.18 9,114.56 0.0K
10:35 9,106.23 9,106.24 9,087.47 9,087.47 0.0K
10:40 9,078.91 9,078.91 9,068.86 9,068.86 0.0K
10:45 9,070.90 9,075.72 9,070.90 9,073.89 0.0K
10:50 9,067.48 9,067.48 9,050.09 9,055.39 0.0K
10:55 9,052.97 9,059.67 9,048.23 9,048.23 0.0K
11:00 9,043.37 9,043.37 9,035.46 9,035.46 0.0K
11:05 9,036.99 9,048.91 9,036.99 9,048.91 0.0K
11:10 9,048.19 9,048.19 9,037.90 9,041.41 0.0K
11:15 9,040.34 9,045.30 9,038.23 9,045.30 0.0K
11:20 9,052.88 9,066.44 9,052.88 9,064.09 0.0K
11:25 9,068.66 9,070.23 9,068.31 9,070.23 0.0K
11:30 9,071.73 9,071.90 9,071.73 9,071.90 0.0K
11:35 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
11:40 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
11:45 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
11:50 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
11:55 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:00 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:05 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:10 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:15 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:20 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:25 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:30 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:35 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:40 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:45 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:50 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
12:55 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
13:00 9,071.90 9,071.90 9,054.22 9,058.13 0.0K
13:05 9,055.42 9,055.42 9,039.14 9,047.85 0.0K
13:10 9,051.73 9,056.36 9,051.29 9,051.29 0.0K
13:15 9,051.98 9,060.11 9,051.98 9,056.52 0.0K
13:20 9,059.86 9,068.34 9,059.86 9,062.30 0.0K
13:25 9,060.98 9,068.89 9,051.91 9,051.91 0.0K
13:30 9,048.40 9,056.15 9,047.88 9,056.15 0.0K
13:35 9,056.02 9,056.02 9,041.92 9,048.82 0.0K
13:40 9,047.23 9,057.98 9,047.23 9,056.28 0.0K
13:45 9,056.73 9,056.73 9,037.97 9,037.97 0.0K
13:50 9,039.10 9,039.24 9,031.21 9,031.21 0.0K
13:55 9,035.46 9,042.36 9,035.46 9,037.31 0.0K
14:00 9,034.75 9,035.29 9,030.12 9,032.31 0.0K
14:05 9,025.51 9,025.51 9,014.14 9,017.49 0.0K
14:10 9,017.75 9,027.13 9,017.75 9,025.38 0.0K
14:15 9,028.39 9,031.21 9,022.16 9,022.16 0.0K
14:20 9,015.45 9,025.18 9,011.29 9,025.18 0.0K
14:25 9,029.76 9,031.16 9,029.12 9,029.12 0.0K
14:30 9,028.00 9,028.00 9,016.56 9,016.56 0.0K
14:35 9,011.75 9,012.80 9,006.08 9,006.08 0.0K
14:40 9,008.21 9,008.21 8,994.61 9,003.33 0.0K
14:45 9,003.75 9,017.54 9,003.75 9,017.54 0.0K
14:50 9,019.12 9,020.31 9,016.17 9,020.31 0.0K
14:55 9,022.85 9,026.26 9,018.52 9,018.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available