FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,974.58 9,007.02 8,940.75 8,940.75 0.0K
09:35 8,933.92 8,933.92 8,909.28 8,909.28 0.0K
09:40 8,902.23 8,923.75 8,902.23 8,923.75 0.0K
09:45 8,922.22 8,964.30 8,920.64 8,964.30 0.0K
09:50 8,973.39 8,978.77 8,963.81 8,978.77 0.0K
09:55 8,964.09 8,964.09 8,932.19 8,932.19 0.0K
10:00 8,942.91 8,942.91 8,927.71 8,929.97 0.0K
10:05 8,930.29 8,956.24 8,928.01 8,956.24 0.0K
10:10 8,950.34 8,979.57 8,950.34 8,979.57 0.0K
10:15 8,995.15 8,995.15 8,977.83 8,977.83 0.0K
10:20 8,973.76 8,980.72 8,973.11 8,974.82 0.0K
10:25 8,971.08 8,989.55 8,971.08 8,984.06 0.0K
10:30 8,984.87 8,993.05 8,978.06 8,993.05 0.0K
10:35 8,994.92 9,001.46 8,983.02 8,983.02 0.0K
10:40 8,981.05 8,981.51 8,974.65 8,975.62 0.0K
10:45 8,981.88 8,998.28 8,981.88 8,986.62 0.0K
10:50 8,985.70 8,988.90 8,982.88 8,988.90 0.0K
10:55 8,989.92 9,005.95 8,987.77 9,004.58 0.0K
11:00 8,999.84 9,006.22 8,998.23 8,998.23 0.0K
11:05 8,995.98 8,995.98 8,988.55 8,995.50 0.0K
11:10 9,000.39 9,012.74 9,000.39 9,012.74 0.0K
11:15 9,009.91 9,011.16 8,998.19 9,002.08 0.0K
11:20 9,009.14 9,019.11 9,005.53 9,005.53 0.0K
11:25 9,008.52 9,014.18 9,004.32 9,013.73 0.0K
11:30 9,005.72 9,006.58 9,005.72 9,006.58 0.0K
11:35 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
11:40 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
11:45 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
11:50 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
11:55 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:00 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:05 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:10 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:15 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:20 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:25 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:30 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:35 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:40 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:45 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:50 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
12:55 9,006.58 9,006.58 9,006.58 9,006.58 0.0K
13:00 9,006.58 9,006.58 8,977.40 8,977.40 0.0K
13:05 8,971.83 8,986.80 8,971.83 8,986.80 0.0K
13:10 8,988.82 9,000.36 8,988.82 8,997.91 0.0K
13:15 8,995.78 8,999.72 8,993.42 8,993.42 0.0K
13:20 8,992.78 9,006.84 8,992.78 9,006.05 0.0K
13:25 9,000.62 9,006.41 8,992.41 8,992.41 0.0K
13:30 8,993.49 8,993.93 8,983.86 8,993.93 0.0K
13:35 8,993.20 8,993.20 8,976.87 8,976.87 0.0K
13:40 8,970.94 8,970.94 8,957.41 8,957.41 0.0K
13:45 8,950.77 8,958.56 8,950.77 8,957.76 0.0K
13:50 8,952.08 8,955.57 8,949.24 8,954.07 0.0K
13:55 8,954.93 8,959.36 8,954.93 8,955.69 0.0K
14:00 8,960.17 8,960.17 8,949.89 8,950.86 0.0K
14:05 8,946.93 8,963.01 8,946.93 8,963.01 0.0K
14:10 8,967.73 8,969.13 8,962.40 8,962.40 0.0K
14:15 8,965.02 8,980.12 8,965.02 8,980.12 0.0K
14:20 8,981.41 8,982.96 8,978.73 8,978.73 0.0K
14:25 8,978.01 8,978.20 8,973.18 8,973.18 0.0K
14:30 8,976.51 8,983.55 8,968.30 8,968.30 0.0K
14:35 8,963.61 8,964.27 8,957.10 8,957.10 0.0K
14:40 8,960.45 8,967.38 8,960.45 8,967.38 0.0K
14:45 8,968.84 8,968.84 8,960.78 8,960.78 0.0K
14:50 8,961.37 8,961.37 8,953.26 8,956.21 0.0K
14:55 8,954.32 8,958.86 8,954.32 8,956.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available