FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,455.22 9,554.97 9,455.22 9,554.97 0.0K
09:35 9,532.41 9,629.98 9,532.41 9,629.98 0.0K
09:40 9,627.18 9,628.97 9,610.36 9,616.61 0.0K
09:45 9,620.38 9,630.13 9,617.39 9,630.13 0.0K
09:50 9,628.45 9,670.21 9,628.45 9,670.21 0.0K
09:55 9,673.77 9,673.77 9,642.55 9,647.77 0.0K
10:00 9,651.61 9,651.61 9,634.60 9,634.60 0.0K
10:05 9,645.75 9,649.78 9,634.16 9,649.78 0.0K
10:10 9,647.39 9,666.14 9,647.39 9,659.22 0.0K
10:15 9,660.90 9,681.20 9,660.90 9,681.20 0.0K
10:20 9,685.71 9,702.79 9,680.69 9,680.69 0.0K
10:25 9,667.07 9,675.10 9,659.55 9,675.10 0.0K
10:30 9,678.55 9,696.78 9,678.55 9,689.43 0.0K
10:35 9,704.78 9,739.65 9,704.78 9,732.50 0.0K
10:40 9,735.82 9,753.77 9,735.82 9,751.30 0.0K
10:45 9,760.69 9,771.11 9,743.26 9,745.79 0.0K
10:50 9,738.89 9,738.89 9,715.88 9,725.49 0.0K
10:55 9,727.45 9,727.45 9,714.00 9,726.30 0.0K
11:00 9,725.33 9,725.33 9,694.61 9,699.80 0.0K
11:05 9,700.93 9,711.27 9,697.83 9,711.27 0.0K
11:10 9,705.90 9,723.86 9,697.81 9,723.86 0.0K
11:15 9,719.02 9,730.76 9,715.58 9,730.58 0.0K
11:20 9,718.53 9,731.85 9,711.56 9,727.22 0.0K
11:25 9,723.92 9,737.63 9,723.75 9,723.75 0.0K
11:30 9,727.27 9,729.54 9,727.27 9,729.54 0.0K
11:35 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
11:40 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
11:45 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
11:50 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
11:55 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:00 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:05 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:10 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:15 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:20 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:25 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:30 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:35 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:40 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:45 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:50 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
12:55 9,729.54 9,729.54 9,729.54 9,729.54 0.0K
13:00 9,729.54 9,773.48 9,729.54 9,770.82 0.0K
13:05 9,774.27 9,810.38 9,774.27 9,810.38 0.0K
13:10 9,801.95 9,835.85 9,798.78 9,835.85 0.0K
13:15 9,841.82 9,872.61 9,841.82 9,857.10 0.0K
13:20 9,829.32 9,829.32 9,795.41 9,795.41 0.0K
13:25 9,797.34 9,817.97 9,797.34 9,816.96 0.0K
13:30 9,821.65 9,825.45 9,819.46 9,825.23 0.0K
13:35 9,820.46 9,827.36 9,812.97 9,812.97 0.0K
13:40 9,815.14 9,820.36 9,814.31 9,814.31 0.0K
13:45 9,812.70 9,812.70 9,791.15 9,797.46 0.0K
13:50 9,802.01 9,820.83 9,802.01 9,817.40 0.0K
13:55 9,820.62 9,830.12 9,820.62 9,830.12 0.0K
14:00 9,831.68 9,858.71 9,831.68 9,853.68 0.0K
14:05 9,849.91 9,864.97 9,849.91 9,864.97 0.0K
14:10 9,871.86 9,871.86 9,862.20 9,862.20 0.0K
14:15 9,866.95 9,866.95 9,864.44 9,865.00 0.0K
14:20 9,864.98 9,867.34 9,850.51 9,850.51 0.0K
14:25 9,852.72 9,866.37 9,852.72 9,866.24 0.0K
14:30 9,866.47 9,867.40 9,861.35 9,861.35 0.0K
14:35 9,860.92 9,871.18 9,860.92 9,871.18 0.0K
14:40 9,871.22 9,871.45 9,867.43 9,867.43 0.0K
14:45 9,863.93 9,863.93 9,855.60 9,861.06 0.0K
14:50 9,857.67 9,857.67 9,846.66 9,852.06 0.0K
14:55 9,852.65 9,860.58 9,851.52 9,860.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available