FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,248.57 10,252.47 10,224.84 10,252.33 0.0K
09:35 10,258.01 10,258.01 10,225.76 10,225.76 0.0K
09:40 10,216.68 10,256.08 10,216.68 10,256.08 0.0K
09:45 10,271.04 10,271.19 10,256.82 10,256.82 0.0K
09:50 10,258.61 10,295.89 10,258.18 10,278.26 0.0K
09:55 10,280.31 10,328.41 10,280.31 10,328.41 0.0K
10:00 10,301.15 10,317.61 10,301.15 10,314.32 0.0K
10:05 10,309.50 10,318.60 10,309.50 10,318.01 0.0K
10:10 10,312.58 10,321.34 10,311.72 10,311.72 0.0K
10:15 10,317.25 10,333.03 10,317.25 10,322.34 0.0K
10:20 10,323.51 10,337.12 10,323.51 10,327.51 0.0K
10:25 10,321.82 10,321.82 10,297.50 10,306.52 0.0K
10:30 10,308.76 10,318.73 10,308.76 10,318.73 0.0K
10:35 10,308.36 10,309.66 10,302.21 10,306.54 0.0K
10:40 10,304.31 10,308.29 10,292.79 10,292.79 0.0K
10:45 10,286.87 10,286.87 10,273.47 10,273.47 0.0K
10:50 10,278.47 10,293.78 10,278.47 10,293.78 0.0K
10:55 10,296.90 10,311.62 10,296.90 10,303.62 0.0K
11:00 10,299.54 10,316.01 10,299.54 10,316.01 0.0K
11:05 10,309.86 10,323.52 10,309.86 10,310.90 0.0K
11:10 10,305.89 10,321.97 10,305.89 10,314.57 0.0K
11:15 10,316.09 10,328.85 10,316.09 10,324.46 0.0K
11:20 10,326.82 10,326.82 10,306.58 10,306.96 0.0K
11:25 10,306.15 10,320.98 10,306.15 10,320.98 0.0K
11:30 10,338.13 10,339.17 10,338.13 10,339.17 0.0K
11:35 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
11:40 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
11:45 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
11:50 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
11:55 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:00 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:05 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:10 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:15 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:20 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:25 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:30 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:35 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:40 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:45 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:50 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
12:55 10,339.17 10,339.17 10,339.17 10,339.17 0.0K
13:00 10,339.17 10,375.88 10,339.17 10,375.88 0.0K
13:05 10,385.80 10,387.35 10,380.10 10,380.10 0.0K
13:10 10,365.55 10,376.78 10,362.60 10,371.09 0.0K
13:15 10,385.68 10,406.98 10,385.68 10,406.98 0.0K
13:20 10,396.80 10,397.09 10,382.62 10,387.67 0.0K
13:25 10,381.86 10,387.43 10,381.86 10,384.81 0.0K
13:30 10,382.98 10,408.18 10,382.98 10,408.18 0.0K
13:35 10,406.63 10,438.28 10,406.28 10,406.28 0.0K
13:40 10,409.25 10,416.99 10,398.07 10,398.07 0.0K
13:45 10,387.44 10,405.93 10,387.44 10,405.93 0.0K
13:50 10,403.82 10,411.47 10,403.35 10,403.35 0.0K
13:55 10,399.21 10,406.08 10,395.53 10,406.08 0.0K
14:00 10,408.67 10,408.67 10,397.07 10,403.60 0.0K
14:05 10,408.50 10,408.55 10,390.78 10,397.28 0.0K
14:10 10,393.72 10,393.72 10,372.86 10,372.86 0.0K
14:15 10,382.26 10,383.83 10,378.57 10,382.86 0.0K
14:20 10,377.95 10,377.95 10,373.19 10,375.00 0.0K
14:25 10,378.84 10,388.61 10,378.84 10,384.79 0.0K
14:30 10,379.07 10,384.94 10,379.07 10,382.21 0.0K
14:35 10,385.14 10,385.18 10,376.70 10,381.51 0.0K
14:40 10,385.03 10,394.30 10,383.60 10,394.30 0.0K
14:45 10,398.62 10,398.62 10,393.93 10,394.21 0.0K
14:50 10,398.35 10,402.02 10,395.21 10,401.01 0.0K
14:55 10,404.18 10,404.18 10,399.60 10,399.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available