FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,399.60 10,399.60 10,267.60 10,267.60 0.0K
09:35 10,264.60 10,270.80 10,258.27 10,261.62 0.0K
09:40 10,274.48 10,322.45 10,271.96 10,322.45 0.0K
09:45 10,327.56 10,327.56 10,292.27 10,292.27 0.0K
09:50 10,287.87 10,293.87 10,281.11 10,293.87 0.0K
09:55 10,301.73 10,301.73 10,275.51 10,275.51 0.0K
10:00 10,279.34 10,287.82 10,275.59 10,287.82 0.0K
10:05 10,281.48 10,281.79 10,275.28 10,281.79 0.0K
10:10 10,295.93 10,300.14 10,292.85 10,300.14 0.0K
10:15 10,297.07 10,314.58 10,297.07 10,311.62 0.0K
10:20 10,319.45 10,319.45 10,315.57 10,319.06 0.0K
10:25 10,308.19 10,319.07 10,303.36 10,319.07 0.0K
10:30 10,312.39 10,322.96 10,312.39 10,322.96 0.0K
10:35 10,328.13 10,328.13 10,313.08 10,314.09 0.0K
10:40 10,313.56 10,313.56 10,303.40 10,310.06 0.0K
10:45 10,306.47 10,306.47 10,295.86 10,297.82 0.0K
10:50 10,306.45 10,319.24 10,306.45 10,311.90 0.0K
10:55 10,309.64 10,318.35 10,309.64 10,318.35 0.0K
11:00 10,316.17 10,316.17 10,304.42 10,305.68 0.0K
11:05 10,305.70 10,309.54 10,299.49 10,300.33 0.0K
11:10 10,298.02 10,300.24 10,294.46 10,295.00 0.0K
11:15 10,287.23 10,287.23 10,277.90 10,281.53 0.0K
11:20 10,281.28 10,290.24 10,277.05 10,290.24 0.0K
11:25 10,289.59 10,289.59 10,285.16 10,287.07 0.0K
11:30 10,288.73 10,289.80 10,288.73 10,289.80 0.0K
11:35 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
11:40 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
11:45 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
11:50 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
11:55 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:00 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:05 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:10 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:15 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:20 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:25 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:30 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:35 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:40 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:45 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:50 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
12:55 10,289.80 10,289.80 10,289.80 10,289.80 0.0K
13:00 10,289.80 10,289.80 10,269.92 10,283.67 0.0K
13:05 10,284.81 10,302.42 10,284.81 10,302.42 0.0K
13:10 10,304.58 10,313.75 10,303.62 10,304.69 0.0K
13:15 10,298.41 10,299.28 10,292.29 10,295.27 0.0K
13:20 10,291.76 10,291.76 10,284.77 10,288.55 0.0K
13:25 10,298.38 10,298.38 10,290.99 10,296.84 0.0K
13:30 10,298.68 10,299.33 10,288.15 10,297.48 0.0K
13:35 10,297.77 10,304.87 10,297.77 10,304.87 0.0K
13:40 10,313.95 10,321.24 10,313.95 10,314.23 0.0K
13:45 10,312.29 10,318.75 10,309.98 10,318.75 0.0K
13:50 10,317.39 10,317.39 10,308.41 10,316.26 0.0K
13:55 10,310.64 10,318.58 10,310.64 10,313.83 0.0K
14:00 10,315.20 10,325.49 10,315.20 10,325.49 0.0K
14:05 10,327.91 10,337.16 10,324.75 10,335.10 0.0K
14:10 10,327.97 10,331.16 10,315.41 10,315.41 0.0K
14:15 10,313.85 10,313.85 10,306.54 10,308.02 0.0K
14:20 10,311.25 10,319.56 10,311.25 10,319.56 0.0K
14:25 10,323.24 10,323.24 10,317.79 10,317.79 0.0K
14:30 10,322.74 10,322.74 10,314.36 10,320.60 0.0K
14:35 10,320.38 10,322.72 10,319.39 10,322.72 0.0K
14:40 10,328.00 10,333.62 10,321.71 10,321.71 0.0K
14:45 10,322.81 10,334.56 10,322.81 10,334.15 0.0K
14:50 10,333.57 10,336.20 10,329.30 10,336.20 0.0K
14:55 10,335.02 10,335.17 10,321.93 10,321.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available