FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,223.48 10,227.29 10,175.44 10,175.44 0.0K
09:35 10,184.42 10,214.01 10,180.99 10,210.77 0.0K
09:40 10,213.21 10,218.96 10,197.65 10,215.84 0.0K
09:45 10,211.99 10,213.40 10,183.57 10,185.93 0.0K
09:50 10,198.73 10,209.74 10,194.46 10,209.11 0.0K
09:55 10,191.49 10,191.49 10,162.39 10,162.39 0.0K
10:00 10,155.98 10,155.98 10,128.03 10,128.03 0.0K
10:05 10,128.38 10,135.56 10,123.30 10,123.30 0.0K
10:10 10,129.64 10,143.12 10,129.33 10,143.12 0.0K
10:15 10,137.00 10,139.06 10,131.43 10,137.48 0.0K
10:20 10,137.13 10,143.02 10,137.13 10,143.02 0.0K
10:25 10,134.18 10,136.53 10,131.21 10,131.21 0.0K
10:30 10,122.44 10,129.63 10,122.44 10,128.75 0.0K
10:35 10,126.98 10,129.13 10,120.64 10,128.70 0.0K
10:40 10,126.00 10,131.64 10,121.51 10,121.51 0.0K
10:45 10,129.99 10,129.99 10,117.67 10,118.02 0.0K
10:50 10,113.31 10,114.55 10,110.30 10,114.55 0.0K
10:55 10,116.13 10,116.13 10,106.83 10,106.83 0.0K
11:00 10,113.75 10,118.23 10,109.82 10,113.83 0.0K
11:05 10,119.31 10,126.85 10,112.99 10,126.85 0.0K
11:10 10,132.24 10,142.41 10,132.24 10,136.07 0.0K
11:15 10,142.52 10,142.52 10,115.22 10,115.22 0.0K
11:20 10,104.56 10,104.56 10,089.31 10,089.31 0.0K
11:25 10,091.89 10,097.77 10,087.82 10,097.77 0.0K
11:30 10,098.29 10,098.96 10,098.29 10,098.96 0.0K
11:35 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
11:40 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
11:45 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
11:50 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
11:55 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:00 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:05 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:10 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:15 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:20 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:25 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:30 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:35 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:40 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:45 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:50 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
12:55 10,098.96 10,098.96 10,098.96 10,098.96 0.0K
13:00 10,098.96 10,098.96 10,079.58 10,089.63 0.0K
13:05 10,089.74 10,119.64 10,087.90 10,119.64 0.0K
13:10 10,120.65 10,127.88 10,115.37 10,127.88 0.0K
13:15 10,131.36 10,132.21 10,122.02 10,132.21 0.0K
13:20 10,139.61 10,139.61 10,131.36 10,135.03 0.0K
13:25 10,155.92 10,155.92 10,133.24 10,137.18 0.0K
13:30 10,143.80 10,157.50 10,143.80 10,153.43 0.0K
13:35 10,157.44 10,157.44 10,142.17 10,142.17 0.0K
13:40 10,141.14 10,141.14 10,125.07 10,125.07 0.0K
13:45 10,124.91 10,128.61 10,123.66 10,126.71 0.0K
13:50 10,125.09 10,125.78 10,118.89 10,118.89 0.0K
13:55 10,115.11 10,115.11 10,113.39 10,114.02 0.0K
14:00 10,111.59 10,114.73 10,105.41 10,112.14 0.0K
14:05 10,112.62 10,112.62 10,105.43 10,105.43 0.0K
14:10 10,105.93 10,105.93 10,099.75 10,103.22 0.0K
14:15 10,099.55 10,117.41 10,099.55 10,116.05 0.0K
14:20 10,115.25 10,122.57 10,115.25 10,122.20 0.0K
14:25 10,120.05 10,122.42 10,099.73 10,099.73 0.0K
14:30 10,104.88 10,115.26 10,104.88 10,105.46 0.0K
14:35 10,103.92 10,103.92 10,091.44 10,091.44 0.0K
14:40 10,090.11 10,090.11 10,080.53 10,080.53 0.0K
14:45 10,080.54 10,080.54 10,069.30 10,069.30 0.0K
14:50 10,073.45 10,084.18 10,073.45 10,084.18 0.0K
14:55 10,084.97 10,088.88 10,084.97 10,088.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available