FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,002.72 10,070.37 10,002.72 10,044.04 0.0K
09:35 10,029.83 10,033.20 10,020.04 10,020.04 0.0K
09:40 10,021.09 10,027.28 9,997.55 9,997.55 0.0K
09:45 9,990.61 10,017.44 9,990.61 10,017.44 0.0K
09:50 10,014.53 10,014.53 10,006.34 10,006.34 0.0K
09:55 10,001.52 10,015.23 10,001.52 10,003.52 0.0K
10:00 9,995.15 9,995.15 9,984.55 9,987.67 0.0K
10:05 10,000.56 10,000.64 9,991.81 10,000.64 0.0K
10:10 9,985.18 10,004.51 9,985.18 9,997.61 0.0K
10:15 9,997.19 10,002.18 9,997.19 10,002.18 0.0K
10:20 10,007.63 10,010.74 9,988.98 9,988.98 0.0K
10:25 9,995.10 10,002.91 9,987.19 9,987.19 0.0K
10:30 9,988.16 9,988.16 9,972.88 9,972.88 0.0K
10:35 9,967.73 9,968.65 9,965.37 9,967.84 0.0K
10:40 9,969.63 9,974.83 9,962.74 9,974.83 0.0K
10:45 9,974.07 9,974.07 9,964.88 9,964.88 0.0K
10:50 9,969.18 9,975.15 9,969.18 9,974.20 0.0K
10:55 9,977.24 9,977.24 9,970.31 9,974.77 0.0K
11:00 9,984.81 9,984.81 9,974.31 9,983.52 0.0K
11:05 9,999.59 10,007.00 9,998.87 10,001.04 0.0K
11:10 9,994.85 9,994.85 9,984.51 9,984.51 0.0K
11:15 9,983.49 9,983.49 9,972.05 9,972.05 0.0K
11:20 9,967.90 9,971.26 9,963.83 9,971.26 0.0K
11:25 9,978.73 9,978.73 9,972.25 9,972.25 0.0K
11:30 9,972.27 9,972.71 9,972.27 9,972.71 0.0K
11:35 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
11:40 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
11:45 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
11:50 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
11:55 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:00 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:05 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:10 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:15 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:20 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:25 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:30 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:35 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:40 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:45 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:50 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
12:55 9,972.71 9,972.71 9,972.71 9,972.71 0.0K
13:00 9,972.71 9,976.52 9,967.54 9,976.52 0.0K
13:05 9,976.21 9,980.21 9,968.82 9,980.21 0.0K
13:10 9,986.42 9,996.06 9,980.74 9,980.74 0.0K
13:15 9,986.53 9,986.53 9,979.60 9,979.60 0.0K
13:20 9,978.81 9,980.45 9,972.77 9,972.77 0.0K
13:25 9,968.99 9,970.67 9,965.88 9,966.35 0.0K
13:30 9,968.07 9,974.55 9,967.30 9,973.87 0.0K
13:35 9,968.63 9,983.94 9,968.63 9,983.94 0.0K
13:40 9,981.57 10,015.14 9,981.57 10,015.14 0.0K
13:45 10,007.88 10,007.88 9,998.37 10,003.53 0.0K
13:50 10,014.43 10,023.72 10,005.60 10,005.60 0.0K
13:55 10,001.11 10,012.50 10,001.11 10,012.50 0.0K
14:00 10,015.39 10,023.51 10,015.39 10,016.95 0.0K
14:05 10,009.17 10,009.22 10,000.72 10,001.44 0.0K
14:10 9,993.46 9,994.87 9,987.91 9,994.87 0.0K
14:15 9,996.72 10,008.82 9,994.93 10,008.82 0.0K
14:20 10,007.86 10,010.63 10,002.34 10,006.82 0.0K
14:25 10,000.43 10,003.88 10,000.43 10,003.88 0.0K
14:30 10,003.05 10,006.06 9,998.24 9,998.24 0.0K
14:35 9,993.22 9,999.96 9,993.22 9,994.45 0.0K
14:40 9,990.34 9,993.85 9,986.74 9,993.85 0.0K
14:45 9,998.09 9,998.09 9,985.32 9,985.32 0.0K
14:50 9,985.21 9,987.12 9,983.70 9,984.64 0.0K
14:55 9,985.92 9,985.92 9,980.76 9,980.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available