FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,880.91 9,919.91 9,880.91 9,919.91 0.0K
09:35 9,904.45 9,950.32 9,904.45 9,948.27 0.0K
09:40 9,917.51 9,917.79 9,909.73 9,909.73 0.0K
09:45 9,916.91 9,922.64 9,914.55 9,921.81 0.0K
09:50 9,939.72 9,958.72 9,939.72 9,958.36 0.0K
09:55 9,964.34 9,964.34 9,948.64 9,958.94 0.0K
10:00 9,973.59 9,973.59 9,947.87 9,947.87 0.0K
10:05 9,942.64 9,942.64 9,929.46 9,934.90 0.0K
10:10 9,941.96 9,942.27 9,933.15 9,942.27 0.0K
10:15 9,939.66 9,948.68 9,935.25 9,948.68 0.0K
10:20 9,954.07 9,963.35 9,949.64 9,963.15 0.0K
10:25 9,967.44 9,979.54 9,963.99 9,963.99 0.0K
10:30 9,960.96 9,963.87 9,959.46 9,959.46 0.0K
10:35 9,953.68 9,960.06 9,953.68 9,960.06 0.0K
10:40 9,957.41 9,963.12 9,951.30 9,963.12 0.0K
10:45 9,968.69 9,973.21 9,964.81 9,966.31 0.0K
10:50 9,967.40 9,968.66 9,956.79 9,966.95 0.0K
10:55 9,964.07 9,976.09 9,964.07 9,968.79 0.0K
11:00 9,966.52 9,966.52 9,959.70 9,964.31 0.0K
11:05 9,964.95 9,968.49 9,963.26 9,963.93 0.0K
11:10 9,973.16 9,999.73 9,973.16 9,999.73 0.0K
11:15 10,005.79 10,005.79 9,987.72 9,987.72 0.0K
11:20 9,981.93 9,991.01 9,981.93 9,991.01 0.0K
11:25 9,985.52 9,985.52 9,975.53 9,976.37 0.0K
11:30 9,972.30 9,973.93 9,972.30 9,973.93 0.0K
11:35 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
11:40 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
11:45 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
11:50 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
11:55 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:00 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:05 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:10 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:15 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:20 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:25 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:30 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:35 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:40 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:45 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:50 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
12:55 9,973.93 9,973.93 9,973.93 9,973.93 0.0K
13:00 9,973.93 9,976.27 9,973.30 9,976.11 0.0K
13:05 9,973.54 9,975.30 9,965.19 9,965.19 0.0K
13:10 9,963.06 9,964.50 9,961.14 9,961.14 0.0K
13:15 9,961.49 9,961.49 9,957.33 9,958.74 0.0K
13:20 9,958.05 9,958.82 9,954.93 9,958.82 0.0K
13:25 9,959.17 9,959.17 9,949.65 9,949.65 0.0K
13:30 9,952.93 9,952.93 9,948.20 9,951.66 0.0K
13:35 9,951.65 9,952.71 9,940.09 9,940.09 0.0K
13:40 9,938.46 9,945.81 9,935.41 9,941.68 0.0K
13:45 9,945.54 9,947.75 9,942.24 9,943.18 0.0K
13:50 9,943.10 9,947.67 9,943.10 9,946.27 0.0K
13:55 9,943.74 9,943.74 9,934.39 9,934.39 0.0K
14:00 9,933.18 9,939.92 9,930.75 9,939.92 0.0K
14:05 9,931.01 9,936.78 9,930.51 9,935.49 0.0K
14:10 9,934.27 9,936.72 9,925.96 9,925.96 0.0K
14:15 9,934.58 9,934.58 9,929.41 9,934.22 0.0K
14:20 9,933.53 9,937.76 9,933.53 9,935.13 0.0K
14:25 9,935.67 9,938.15 9,931.15 9,938.15 0.0K
14:30 9,935.04 9,946.32 9,935.04 9,946.32 0.0K
14:35 9,944.25 9,949.73 9,942.95 9,947.66 0.0K
14:40 9,946.19 9,955.86 9,946.19 9,955.86 0.0K
14:45 9,959.67 9,972.14 9,959.67 9,972.14 0.0K
14:50 9,973.28 9,973.28 9,964.26 9,965.49 0.0K
14:55 9,966.82 9,972.47 9,966.82 9,969.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available