FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,969.35 9,969.35 9,836.93 9,836.93 0.0K
09:35 9,829.51 9,856.42 9,816.47 9,856.42 0.0K
09:40 9,873.33 9,874.63 9,860.53 9,874.58 0.0K
09:45 9,885.11 9,902.32 9,885.11 9,898.83 0.0K
09:50 9,906.20 9,906.20 9,872.56 9,872.56 0.0K
09:55 9,869.61 9,876.25 9,861.00 9,874.05 0.0K
10:00 9,871.95 9,901.10 9,871.95 9,897.62 0.0K
10:05 9,887.66 9,887.66 9,862.94 9,862.94 0.0K
10:10 9,860.97 9,860.97 9,842.22 9,842.22 0.0K
10:15 9,846.99 9,864.71 9,843.00 9,864.71 0.0K
10:20 9,873.70 9,879.49 9,873.70 9,877.41 0.0K
10:25 9,877.05 9,902.90 9,877.05 9,902.90 0.0K
10:30 9,895.25 9,897.29 9,884.10 9,884.10 0.0K
10:35 9,882.01 9,882.01 9,864.61 9,864.61 0.0K
10:40 9,856.91 9,856.91 9,842.01 9,842.01 0.0K
10:45 9,839.37 9,853.49 9,839.37 9,844.34 0.0K
10:50 9,837.83 9,837.83 9,813.79 9,813.79 0.0K
10:55 9,809.12 9,815.84 9,809.12 9,815.84 0.0K
11:00 9,815.79 9,818.74 9,809.18 9,809.18 0.0K
11:05 9,811.21 9,814.52 9,806.72 9,814.52 0.0K
11:10 9,813.08 9,813.08 9,806.09 9,808.82 0.0K
11:15 9,806.97 9,806.97 9,795.36 9,795.36 0.0K
11:20 9,793.58 9,798.49 9,793.58 9,798.49 0.0K
11:25 9,788.29 9,788.74 9,774.62 9,781.13 0.0K
11:30 9,781.77 9,781.77 9,780.26 9,780.26 0.0K
11:35 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
11:40 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
11:45 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
11:50 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
11:55 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:00 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:05 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:10 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:15 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:20 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:25 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:30 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:35 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:40 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:45 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:50 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
12:55 9,780.26 9,780.26 9,780.26 9,780.26 0.0K
13:00 9,780.26 9,786.65 9,769.31 9,786.65 0.0K
13:05 9,787.55 9,787.55 9,773.83 9,775.55 0.0K
13:10 9,777.54 9,794.13 9,777.54 9,794.13 0.0K
13:15 9,808.06 9,812.23 9,795.87 9,795.87 0.0K
13:20 9,795.68 9,800.76 9,792.36 9,800.76 0.0K
13:25 9,795.80 9,800.39 9,789.98 9,789.98 0.0K
13:30 9,792.79 9,792.79 9,788.40 9,788.40 0.0K
13:35 9,783.61 9,795.00 9,783.61 9,788.24 0.0K
13:40 9,794.25 9,798.67 9,781.98 9,781.98 0.0K
13:45 9,781.11 9,801.06 9,781.11 9,799.88 0.0K
13:50 9,801.25 9,814.83 9,801.25 9,812.64 0.0K
13:55 9,816.56 9,820.32 9,810.83 9,816.52 0.0K
14:00 9,814.70 9,819.38 9,808.80 9,808.82 0.0K
14:05 9,811.89 9,830.67 9,811.89 9,817.99 0.0K
14:10 9,823.80 9,823.80 9,801.73 9,801.73 0.0K
14:15 9,802.81 9,805.13 9,800.26 9,804.31 0.0K
14:20 9,807.62 9,807.62 9,790.41 9,790.41 0.0K
14:25 9,787.61 9,787.61 9,783.79 9,786.51 0.0K
14:30 9,790.86 9,802.82 9,790.86 9,799.49 0.0K
14:35 9,796.34 9,799.00 9,795.20 9,797.61 0.0K
14:40 9,794.54 9,794.54 9,790.69 9,792.27 0.0K
14:45 9,794.15 9,797.76 9,790.10 9,797.76 0.0K
14:50 9,797.14 9,797.14 9,791.13 9,794.27 0.0K
14:55 9,795.70 9,795.70 9,793.05 9,793.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available