FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,793.63 9,793.63 9,094.66 9,131.93 0.0K
09:35 9,129.43 9,144.23 9,115.09 9,115.09 0.0K
09:40 9,101.16 9,101.16 8,983.94 8,983.94 0.0K
09:45 8,998.25 9,007.94 8,979.38 8,993.28 0.0K
09:50 8,980.13 8,980.13 8,900.41 8,900.41 0.0K
09:55 8,896.81 8,896.81 8,837.81 8,868.52 0.0K
10:00 8,907.09 8,999.20 8,907.09 8,992.01 0.0K
10:05 9,000.96 9,000.96 8,972.57 8,999.76 0.0K
10:10 8,979.00 8,979.34 8,951.56 8,958.40 0.0K
10:15 8,971.53 8,998.83 8,971.53 8,989.30 0.0K
10:20 8,987.16 9,023.20 8,987.16 9,023.20 0.0K
10:25 9,020.61 9,026.08 9,006.76 9,006.76 0.0K
10:30 9,005.54 9,005.54 8,996.85 8,996.85 0.0K
10:35 8,994.71 8,994.71 8,984.53 8,990.28 0.0K
10:40 9,008.71 9,041.11 9,008.71 9,041.11 0.0K
10:45 9,041.48 9,054.75 9,041.48 9,054.12 0.0K
10:50 9,054.80 9,054.80 9,023.69 9,023.69 0.0K
10:55 9,017.34 9,017.34 9,002.69 9,003.87 0.0K
11:00 9,005.62 9,005.62 9,000.79 9,002.55 0.0K
11:05 8,997.62 8,997.62 8,983.55 8,983.55 0.0K
11:10 8,977.47 8,977.47 8,966.42 8,966.42 0.0K
11:15 8,957.94 8,973.09 8,948.38 8,948.38 0.0K
11:20 8,949.52 8,949.52 8,937.05 8,940.30 0.0K
11:25 8,933.99 8,933.99 8,925.45 8,927.19 0.0K
11:30 8,929.28 8,929.28 8,928.97 8,928.97 0.0K
11:35 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
11:40 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
11:45 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
11:50 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
11:55 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:00 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:05 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:10 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:15 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:20 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:25 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:30 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:35 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:40 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:45 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:50 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
12:55 8,928.97 8,928.97 8,928.97 8,928.97 0.0K
13:00 8,928.97 8,928.97 8,889.96 8,889.96 0.0K
13:05 8,890.48 8,890.48 8,871.82 8,871.82 0.0K
13:10 8,871.83 8,871.83 8,849.54 8,852.10 0.0K
13:15 8,857.79 8,877.16 8,857.79 8,860.91 0.0K
13:20 8,862.49 8,862.83 8,858.54 8,862.83 0.0K
13:25 8,875.84 8,884.65 8,872.60 8,881.58 0.0K
13:30 8,891.60 8,901.30 8,891.60 8,894.68 0.0K
13:35 8,905.68 8,905.68 8,883.90 8,883.90 0.0K
13:40 8,882.87 8,882.87 8,832.71 8,832.71 0.0K
13:45 8,835.41 8,843.24 8,831.59 8,843.24 0.0K
13:50 8,837.80 8,848.97 8,835.87 8,848.97 0.0K
13:55 8,859.92 8,859.92 8,831.46 8,831.46 0.0K
14:00 8,829.49 8,829.49 8,774.51 8,774.51 0.0K
14:05 8,768.29 8,768.29 8,738.86 8,738.86 0.0K
14:10 8,742.13 8,742.13 8,699.91 8,699.91 0.0K
14:15 8,689.25 8,691.41 8,675.80 8,675.80 0.0K
14:20 8,667.96 8,689.05 8,666.78 8,689.05 0.0K
14:25 8,697.10 8,715.80 8,697.10 8,705.81 0.0K
14:30 8,698.65 8,742.87 8,690.96 8,742.87 0.0K
14:35 8,745.74 8,784.11 8,745.74 8,775.43 0.0K
14:40 8,766.42 8,766.42 8,748.86 8,748.86 0.0K
14:45 8,743.44 8,743.44 8,722.78 8,722.78 0.0K
14:50 8,718.26 8,763.78 8,717.39 8,763.78 0.0K
14:55 8,786.70 8,815.20 8,784.05 8,784.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available