FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,223.17 9,223.17 9,179.85 9,208.98 0.0K
09:35 9,220.29 9,236.99 9,207.93 9,207.93 0.0K
09:40 9,193.84 9,193.84 9,157.12 9,157.12 0.0K
09:45 9,176.12 9,190.33 9,175.19 9,190.33 0.0K
09:50 9,198.10 9,216.88 9,198.10 9,214.14 0.0K
09:55 9,220.97 9,220.97 9,212.57 9,218.05 0.0K
10:00 9,218.34 9,219.46 9,208.81 9,209.73 0.0K
10:05 9,198.71 9,199.38 9,187.93 9,195.03 0.0K
10:10 9,187.82 9,187.82 9,178.25 9,181.01 0.0K
10:15 9,179.97 9,184.14 9,163.41 9,184.14 0.0K
10:20 9,187.80 9,201.82 9,187.80 9,200.54 0.0K
10:25 9,206.00 9,237.98 9,206.00 9,229.61 0.0K
10:30 9,230.59 9,258.23 9,230.59 9,248.63 0.0K
10:35 9,239.88 9,251.52 9,239.88 9,251.00 0.0K
10:40 9,250.10 9,255.30 9,240.07 9,240.07 0.0K
10:45 9,238.71 9,241.50 9,236.06 9,237.24 0.0K
10:50 9,242.19 9,257.10 9,242.19 9,242.82 0.0K
10:55 9,239.89 9,243.60 9,237.39 9,237.39 0.0K
11:00 9,237.67 9,251.76 9,237.67 9,251.76 0.0K
11:05 9,250.62 9,261.82 9,250.62 9,261.82 0.0K
11:10 9,255.16 9,262.33 9,251.12 9,251.12 0.0K
11:15 9,257.74 9,270.71 9,257.74 9,270.44 0.0K
11:20 9,266.45 9,273.35 9,261.41 9,261.41 0.0K
11:25 9,272.73 9,281.29 9,267.70 9,281.29 0.0K
11:30 9,282.07 9,282.07 9,281.78 9,281.78 0.0K
11:35 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
11:40 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
11:45 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
11:50 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
11:55 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:00 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:05 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:10 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:15 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:20 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:25 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:30 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:35 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:40 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:45 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:50 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
12:55 9,281.78 9,281.78 9,281.78 9,281.78 0.0K
13:00 9,281.78 9,322.81 9,281.78 9,322.81 0.0K
13:05 9,335.50 9,359.85 9,335.50 9,339.50 0.0K
13:10 9,333.26 9,334.58 9,324.63 9,334.58 0.0K
13:15 9,332.85 9,345.86 9,332.85 9,343.28 0.0K
13:20 9,344.97 9,347.53 9,344.97 9,347.53 0.0K
13:25 9,347.11 9,352.14 9,347.11 9,351.16 0.0K
13:30 9,352.84 9,352.84 9,348.34 9,349.22 0.0K
13:35 9,360.42 9,382.80 9,360.42 9,375.17 0.0K
13:40 9,374.51 9,390.38 9,364.55 9,390.38 0.0K
13:45 9,389.60 9,401.92 9,376.69 9,376.69 0.0K
13:50 9,371.88 9,374.61 9,371.88 9,372.40 0.0K
13:55 9,367.25 9,367.25 9,361.63 9,361.63 0.0K
14:00 9,375.30 9,383.22 9,373.62 9,373.62 0.0K
14:05 9,384.83 9,384.83 9,375.65 9,381.56 0.0K
14:10 9,376.00 9,386.92 9,375.44 9,376.90 0.0K
14:15 9,363.36 9,371.79 9,362.04 9,367.80 0.0K
14:20 9,369.48 9,372.32 9,361.00 9,361.00 0.0K
14:25 9,366.39 9,370.78 9,361.10 9,361.10 0.0K
14:30 9,363.50 9,363.50 9,348.65 9,361.62 0.0K
14:35 9,360.72 9,360.72 9,350.45 9,350.45 0.0K
14:40 9,346.92 9,346.92 9,337.73 9,341.52 0.0K
14:45 9,342.85 9,350.95 9,342.85 9,350.95 0.0K
14:50 9,349.08 9,355.55 9,345.57 9,355.55 0.0K
14:55 9,360.35 9,360.35 9,350.43 9,350.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available