FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,350.47 9,430.53 9,350.47 9,430.53 0.0K
09:35 9,452.99 9,452.99 9,405.00 9,405.00 0.0K
09:40 9,399.52 9,399.52 9,358.68 9,360.07 0.0K
09:45 9,363.06 9,375.90 9,363.06 9,365.47 0.0K
09:50 9,372.38 9,391.40 9,363.32 9,391.40 0.0K
09:55 9,398.75 9,407.44 9,398.75 9,401.17 0.0K
10:00 9,390.39 9,414.77 9,381.46 9,414.62 0.0K
10:05 9,414.80 9,422.64 9,414.51 9,414.71 0.0K
10:10 9,417.55 9,426.84 9,414.24 9,414.24 0.0K
10:15 9,418.56 9,418.56 9,394.53 9,394.53 0.0K
10:20 9,385.38 9,391.96 9,378.57 9,380.60 0.0K
10:25 9,383.61 9,384.88 9,380.10 9,384.88 0.0K
10:30 9,388.38 9,389.68 9,381.90 9,381.90 0.0K
10:35 9,380.49 9,402.41 9,378.25 9,402.41 0.0K
10:40 9,397.81 9,403.12 9,394.77 9,394.77 0.0K
10:45 9,395.14 9,408.82 9,395.14 9,408.82 0.0K
10:50 9,403.24 9,403.24 9,394.94 9,394.94 0.0K
10:55 9,395.90 9,396.34 9,389.71 9,393.77 0.0K
11:00 9,389.63 9,392.27 9,386.90 9,386.90 0.0K
11:05 9,391.49 9,392.84 9,371.19 9,371.19 0.0K
11:10 9,371.38 9,371.38 9,363.84 9,364.24 0.0K
11:15 9,364.77 9,364.77 9,357.07 9,363.41 0.0K
11:20 9,360.49 9,360.49 9,354.26 9,356.82 0.0K
11:25 9,358.94 9,358.94 9,351.44 9,353.35 0.0K
11:30 9,348.21 9,349.44 9,348.21 9,349.44 0.0K
11:35 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
11:40 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
11:45 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
11:50 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
11:55 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:00 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:05 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:10 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:15 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:20 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:25 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:30 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:35 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:40 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:45 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:50 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
12:55 9,349.44 9,349.44 9,349.44 9,349.44 0.0K
13:00 9,349.44 9,349.44 9,333.11 9,333.11 0.0K
13:05 9,337.34 9,338.81 9,333.52 9,338.81 0.0K
13:10 9,335.44 9,335.44 9,329.00 9,329.00 0.0K
13:15 9,325.67 9,328.46 9,317.73 9,317.73 0.0K
13:20 9,325.43 9,325.43 9,309.50 9,309.50 0.0K
13:25 9,307.79 9,310.29 9,305.08 9,310.29 0.0K
13:30 9,308.83 9,308.83 9,302.37 9,302.37 0.0K
13:35 9,305.89 9,305.89 9,302.51 9,303.99 0.0K
13:40 9,301.99 9,301.99 9,285.54 9,285.54 0.0K
13:45 9,284.42 9,294.00 9,284.42 9,285.44 0.0K
13:50 9,289.11 9,297.26 9,289.11 9,297.26 0.0K
13:55 9,298.46 9,305.73 9,296.07 9,305.73 0.0K
14:00 9,305.88 9,305.88 9,303.61 9,303.70 0.0K
14:05 9,304.12 9,311.08 9,295.44 9,295.44 0.0K
14:10 9,292.59 9,303.47 9,292.59 9,299.66 0.0K
14:15 9,295.71 9,295.71 9,289.03 9,289.49 0.0K
14:20 9,283.76 9,283.76 9,278.53 9,282.35 0.0K
14:25 9,281.05 9,290.38 9,281.05 9,290.38 0.0K
14:30 9,292.56 9,300.05 9,292.56 9,298.75 0.0K
14:35 9,309.06 9,313.85 9,309.06 9,311.19 0.0K
14:40 9,308.63 9,308.63 9,293.43 9,293.43 0.0K
14:45 9,289.90 9,290.15 9,286.79 9,290.15 0.0K
14:50 9,290.90 9,292.94 9,287.43 9,292.94 0.0K
14:55 9,287.00 9,288.85 9,279.07 9,279.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available