FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,223.97 9,223.97 9,138.32 9,141.05 0.0K
09:35 9,139.54 9,139.54 9,099.34 9,099.34 0.0K
09:40 9,099.09 9,100.80 9,087.63 9,098.77 0.0K
09:45 9,105.80 9,117.38 9,105.80 9,117.16 0.0K
09:50 9,115.40 9,119.19 9,110.20 9,116.45 0.0K
09:55 9,107.98 9,107.98 9,091.71 9,095.20 0.0K
10:00 9,092.22 9,094.57 9,089.05 9,091.04 0.0K
10:05 9,086.19 9,088.33 9,078.62 9,088.33 0.0K
10:10 9,081.82 9,086.29 9,081.52 9,082.41 0.0K
10:15 9,078.71 9,089.33 9,078.71 9,080.40 0.0K
10:20 9,078.20 9,092.64 9,078.20 9,092.64 0.0K
10:25 9,092.83 9,092.83 9,085.09 9,088.47 0.0K
10:30 9,087.47 9,098.03 9,087.07 9,087.07 0.0K
10:35 9,087.10 9,103.51 9,087.10 9,101.73 0.0K
10:40 9,094.49 9,094.49 9,089.44 9,089.44 0.0K
10:45 9,080.88 9,096.51 9,080.88 9,096.51 0.0K
10:50 9,095.87 9,099.26 9,093.43 9,097.72 0.0K
10:55 9,098.76 9,099.86 9,092.84 9,099.86 0.0K
11:00 9,097.92 9,097.92 9,086.24 9,088.79 0.0K
11:05 9,087.27 9,087.27 9,077.07 9,077.07 0.0K
11:10 9,090.92 9,092.05 9,089.01 9,092.05 0.0K
11:15 9,085.33 9,085.33 9,070.19 9,070.19 0.0K
11:20 9,067.35 9,068.21 9,064.72 9,068.21 0.0K
11:25 9,063.27 9,063.27 9,044.22 9,044.22 0.0K
11:30 9,047.12 9,047.12 9,046.68 9,046.68 0.0K
11:35 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
11:40 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
11:45 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
11:50 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
11:55 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:00 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:05 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:10 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:15 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:20 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:25 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:30 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:35 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:40 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:45 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:50 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
12:55 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
13:00 9,046.68 9,056.26 9,039.67 9,056.26 0.0K
13:05 9,066.65 9,082.54 9,060.74 9,082.54 0.0K
13:10 9,093.55 9,093.55 9,086.18 9,091.96 0.0K
13:15 9,090.66 9,094.95 9,078.79 9,078.79 0.0K
13:20 9,074.71 9,078.91 9,069.51 9,069.51 0.0K
13:25 9,070.34 9,070.34 9,056.49 9,059.37 0.0K
13:30 9,059.25 9,066.54 9,059.25 9,066.54 0.0K
13:35 9,073.94 9,087.98 9,073.94 9,075.98 0.0K
13:40 9,069.27 9,069.27 9,045.78 9,045.78 0.0K
13:45 9,045.83 9,048.74 9,041.57 9,046.00 0.0K
13:50 9,047.27 9,060.30 9,047.27 9,060.11 0.0K
13:55 9,060.02 9,060.78 9,054.22 9,060.78 0.0K
14:00 9,058.21 9,062.35 9,052.60 9,059.72 0.0K
14:05 9,058.92 9,058.92 9,048.63 9,048.63 0.0K
14:10 9,051.05 9,063.93 9,051.05 9,058.09 0.0K
14:15 9,055.39 9,056.46 9,053.18 9,055.34 0.0K
14:20 9,052.57 9,056.09 9,046.75 9,055.26 0.0K
14:25 9,054.94 9,057.52 9,054.94 9,055.59 0.0K
14:30 9,051.88 9,052.05 9,033.67 9,052.05 0.0K
14:35 9,055.96 9,060.58 9,055.69 9,057.19 0.0K
14:40 9,058.21 9,075.84 9,049.94 9,075.84 0.0K
14:45 9,085.52 9,117.75 9,085.52 9,117.75 0.0K
14:50 9,121.53 9,146.28 9,121.53 9,146.28 0.0K
14:55 9,152.94 9,158.27 9,152.20 9,152.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available