FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,232.42 9,232.42 9,192.95 9,192.95 0.0K
09:35 9,205.75 9,218.17 9,195.91 9,214.64 0.0K
09:40 9,207.08 9,216.51 9,206.28 9,208.72 0.0K
09:45 9,216.11 9,216.11 9,198.17 9,208.96 0.0K
09:50 9,209.84 9,232.72 9,209.84 9,219.44 0.0K
09:55 9,210.51 9,210.69 9,209.07 9,210.51 0.0K
10:00 9,214.95 9,222.59 9,212.33 9,217.55 0.0K
10:05 9,214.14 9,214.36 9,210.36 9,214.13 0.0K
10:10 9,238.77 9,251.52 9,238.77 9,245.72 0.0K
10:15 9,245.83 9,247.90 9,245.52 9,247.90 0.0K
10:20 9,244.42 9,260.58 9,244.42 9,257.75 0.0K
10:25 9,252.70 9,278.88 9,248.82 9,278.88 0.0K
10:30 9,276.15 9,280.76 9,265.91 9,265.91 0.0K
10:35 9,265.86 9,265.86 9,254.93 9,255.04 0.0K
10:40 9,257.38 9,257.38 9,250.77 9,254.03 0.0K
10:45 9,243.54 9,244.57 9,237.67 9,238.57 0.0K
10:50 9,238.78 9,239.25 9,231.17 9,231.17 0.0K
10:55 9,233.34 9,233.34 9,231.44 9,232.20 0.0K
11:00 9,233.21 9,237.96 9,233.08 9,237.03 0.0K
11:05 9,236.04 9,249.29 9,236.04 9,249.29 0.0K
11:10 9,246.13 9,246.13 9,241.38 9,241.38 0.0K
11:15 9,242.14 9,242.14 9,226.21 9,228.34 0.0K
11:20 9,218.18 9,219.27 9,216.32 9,216.32 0.0K
11:25 9,210.63 9,219.00 9,210.19 9,219.00 0.0K
11:30 9,214.15 9,214.15 9,214.07 9,214.07 0.0K
11:35 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
11:40 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
11:45 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
11:50 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
11:55 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:00 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:05 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:10 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:15 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:20 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:25 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:30 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:35 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:40 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:45 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:50 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
12:55 9,214.07 9,214.07 9,214.07 9,214.07 0.0K
13:00 9,214.07 9,225.05 9,214.07 9,221.85 0.0K
13:05 9,221.02 9,221.50 9,215.27 9,215.27 0.0K
13:10 9,215.49 9,215.49 9,212.36 9,212.71 0.0K
13:15 9,213.87 9,215.11 9,208.16 9,208.16 0.0K
13:20 9,209.49 9,214.89 9,209.25 9,210.95 0.0K
13:25 9,210.11 9,210.11 9,202.06 9,205.60 0.0K
13:30 9,203.42 9,207.46 9,203.42 9,204.56 0.0K
13:35 9,208.50 9,220.42 9,208.50 9,220.42 0.0K
13:40 9,221.20 9,221.20 9,212.23 9,214.06 0.0K
13:45 9,213.44 9,215.24 9,211.83 9,215.24 0.0K
13:50 9,217.76 9,222.02 9,217.56 9,217.56 0.0K
13:55 9,218.14 9,230.46 9,218.14 9,228.96 0.0K
14:00 9,225.35 9,226.66 9,222.92 9,226.66 0.0K
14:05 9,230.27 9,234.89 9,224.90 9,230.37 0.0K
14:10 9,225.83 9,227.84 9,224.05 9,225.86 0.0K
14:15 9,229.00 9,229.00 9,221.71 9,223.73 0.0K
14:20 9,222.61 9,222.61 9,218.06 9,218.06 0.0K
14:25 9,222.98 9,223.60 9,220.90 9,223.37 0.0K
14:30 9,220.80 9,225.56 9,220.80 9,223.38 0.0K
14:35 9,231.43 9,232.25 9,228.30 9,232.25 0.0K
14:40 9,234.73 9,234.73 9,225.96 9,226.34 0.0K
14:45 9,225.94 9,235.91 9,225.94 9,235.91 0.0K
14:50 9,236.51 9,239.69 9,234.66 9,239.69 0.0K
14:55 9,237.94 9,241.85 9,237.94 9,241.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available