FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,028.65 9,028.83 9,008.93 9,008.93 0.0K
09:35 9,008.04 9,008.04 8,991.68 8,991.68 0.0K
09:40 8,992.74 9,003.70 8,992.74 9,003.70 0.0K
09:45 9,009.23 9,023.94 9,009.23 9,019.92 0.0K
09:50 9,024.01 9,030.27 9,022.32 9,022.32 0.0K
09:55 9,022.54 9,022.54 9,011.33 9,011.33 0.0K
10:00 9,008.46 9,008.46 8,999.05 8,999.05 0.0K
10:05 9,004.12 9,004.12 8,996.79 9,002.81 0.0K
10:10 9,007.20 9,008.41 9,006.39 9,007.94 0.0K
10:15 9,010.97 9,010.97 8,994.43 8,995.36 0.0K
10:20 9,000.45 9,000.45 8,991.77 8,991.88 0.0K
10:25 8,993.42 8,996.70 8,990.45 8,990.45 0.0K
10:30 8,989.84 8,989.84 8,987.73 8,988.39 0.0K
10:35 8,989.92 8,991.77 8,989.92 8,991.77 0.0K
10:40 8,982.51 8,982.51 8,971.98 8,971.98 0.0K
10:45 8,973.68 8,973.68 8,967.69 8,968.45 0.0K
10:50 8,965.13 8,965.98 8,965.11 8,965.35 0.0K
10:55 8,968.41 8,973.04 8,968.41 8,969.89 0.0K
11:00 8,975.28 8,981.34 8,974.68 8,980.87 0.0K
11:05 8,976.60 8,982.90 8,976.60 8,982.90 0.0K
11:10 8,988.98 8,991.42 8,986.06 8,986.06 0.0K
11:15 8,988.37 8,991.12 8,984.38 8,991.12 0.0K
11:20 8,990.93 8,994.18 8,988.44 8,994.18 0.0K
11:25 8,993.41 8,997.51 8,990.75 8,995.25 0.0K
11:30 8,994.09 8,994.29 8,994.09 8,994.29 0.0K
11:35 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
11:40 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
11:45 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
11:50 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
11:55 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:00 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:05 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:10 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:15 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:20 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:25 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:30 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:35 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:40 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:45 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:50 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
12:55 8,994.29 8,994.29 8,994.29 8,994.29 0.0K
13:00 8,994.29 9,011.45 8,994.29 9,008.28 0.0K
13:05 9,012.36 9,022.30 9,012.36 9,016.09 0.0K
13:10 9,018.26 9,018.26 9,010.36 9,012.45 0.0K
13:15 9,014.34 9,020.06 9,014.34 9,016.04 0.0K
13:20 9,017.01 9,032.40 9,017.01 9,031.62 0.0K
13:25 9,033.74 9,040.81 9,029.54 9,040.81 0.0K
13:30 9,050.20 9,068.17 9,045.60 9,061.87 0.0K
13:35 9,063.57 9,069.28 9,060.47 9,060.47 0.0K
13:40 9,067.47 9,076.98 9,062.40 9,076.98 0.0K
13:45 9,082.87 9,082.87 9,073.15 9,074.61 0.0K
13:50 9,071.36 9,072.10 9,064.96 9,068.70 0.0K
13:55 9,066.31 9,070.04 9,066.31 9,069.44 0.0K
14:00 9,071.91 9,077.95 9,071.33 9,077.95 0.0K
14:05 9,072.46 9,076.67 9,072.46 9,076.67 0.0K
14:10 9,077.88 9,077.88 9,071.28 9,072.10 0.0K
14:15 9,068.43 9,068.55 9,065.90 9,068.55 0.0K
14:20 9,070.47 9,071.98 9,067.82 9,067.82 0.0K
14:25 9,067.61 9,071.58 9,067.61 9,071.58 0.0K
14:30 9,072.43 9,075.49 9,071.20 9,071.20 0.0K
14:35 9,073.51 9,082.67 9,073.51 9,082.67 0.0K
14:40 9,084.98 9,089.48 9,084.12 9,084.12 0.0K
14:45 9,083.70 9,084.45 9,079.14 9,084.45 0.0K
14:50 9,085.02 9,085.02 9,077.80 9,079.07 0.0K
14:55 9,081.64 9,090.16 9,081.64 9,083.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available