FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,024.15 9,024.15 8,993.78 9,006.75 0.0K
09:35 9,008.86 9,037.40 9,008.86 9,031.00 0.0K
09:40 9,040.87 9,042.01 9,035.96 9,036.77 0.0K
09:45 9,041.39 9,047.29 9,037.35 9,047.29 0.0K
09:50 9,054.32 9,059.66 9,046.63 9,046.63 0.0K
09:55 9,050.88 9,058.95 9,050.88 9,058.42 0.0K
10:00 9,058.86 9,064.02 9,057.48 9,058.64 0.0K
10:05 9,061.00 9,061.00 9,055.53 9,059.20 0.0K
10:10 9,066.36 9,066.36 9,056.06 9,056.06 0.0K
10:15 9,057.45 9,060.27 9,050.02 9,050.02 0.0K
10:20 9,055.89 9,060.33 9,054.80 9,058.40 0.0K
10:25 9,056.67 9,056.67 9,050.14 9,053.54 0.0K
10:30 9,055.51 9,055.51 9,043.62 9,043.62 0.0K
10:35 9,043.63 9,043.63 9,036.41 9,041.55 0.0K
10:40 9,046.22 9,051.16 9,045.65 9,051.16 0.0K
10:45 9,049.47 9,049.47 9,038.37 9,038.37 0.0K
10:50 9,039.79 9,048.12 9,039.79 9,043.98 0.0K
10:55 9,040.96 9,040.96 9,036.24 9,038.60 0.0K
11:00 9,034.47 9,034.75 9,031.63 9,031.63 0.0K
11:05 9,033.24 9,041.59 9,033.24 9,038.19 0.0K
11:10 9,038.66 9,041.00 9,038.45 9,038.45 0.0K
11:15 9,038.71 9,040.70 9,035.84 9,035.84 0.0K
11:20 9,040.75 9,046.98 9,040.75 9,046.98 0.0K
11:25 9,047.90 9,057.66 9,047.90 9,057.66 0.0K
11:30 9,054.21 9,054.21 9,053.62 9,053.62 0.0K
11:35 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
11:40 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
11:45 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
11:50 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
11:55 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:00 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:05 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:10 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:15 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:20 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:25 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:30 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:35 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:40 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:45 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:50 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
12:55 9,053.62 9,053.62 9,053.62 9,053.62 0.0K
13:00 9,053.62 9,067.88 9,053.62 9,067.88 0.0K
13:05 9,068.69 9,068.69 9,056.52 9,056.52 0.0K
13:10 9,060.97 9,060.97 9,051.97 9,057.54 0.0K
13:15 9,052.89 9,052.89 9,046.54 9,046.54 0.0K
13:20 9,045.04 9,046.63 9,040.90 9,040.90 0.0K
13:25 9,042.32 9,042.32 9,037.14 9,039.43 0.0K
13:30 9,042.75 9,043.64 9,038.36 9,043.64 0.0K
13:35 9,042.96 9,042.96 9,038.69 9,038.69 0.0K
13:40 9,040.85 9,040.85 9,037.35 9,038.14 0.0K
13:45 9,040.43 9,043.23 9,038.16 9,043.23 0.0K
13:50 9,041.51 9,043.34 9,036.73 9,041.26 0.0K
13:55 9,041.27 9,043.66 9,041.13 9,041.13 0.0K
14:00 9,037.26 9,048.01 9,037.26 9,048.01 0.0K
14:05 9,051.77 9,051.77 9,046.83 9,046.83 0.0K
14:10 9,048.81 9,052.18 9,047.73 9,049.12 0.0K
14:15 9,050.36 9,054.21 9,049.96 9,050.78 0.0K
14:20 9,046.89 9,048.25 9,045.34 9,045.34 0.0K
14:25 9,047.37 9,047.53 9,045.10 9,045.10 0.0K
14:30 9,048.61 9,049.94 9,043.53 9,043.53 0.0K
14:35 9,044.88 9,045.54 9,040.55 9,040.55 0.0K
14:40 9,040.91 9,040.91 9,036.25 9,036.89 0.0K
14:45 9,037.43 9,037.43 9,031.55 9,031.74 0.0K
14:50 9,031.50 9,032.77 9,030.73 9,031.94 0.0K
14:55 9,035.40 9,035.40 9,029.08 9,029.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available