FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,016.51 9,053.92 9,016.51 9,046.45 0.0K
09:35 9,048.36 9,058.20 9,048.36 9,058.20 0.0K
09:40 9,056.99 9,056.99 9,047.82 9,056.34 0.0K
09:45 9,062.14 9,082.64 9,062.14 9,074.93 0.0K
09:50 9,079.92 9,080.14 9,070.32 9,073.44 0.0K
09:55 9,071.76 9,077.63 9,071.76 9,075.45 0.0K
10:00 9,075.49 9,081.17 9,075.49 9,076.76 0.0K
10:05 9,076.26 9,076.26 9,066.46 9,072.42 0.0K
10:10 9,080.39 9,080.39 9,070.73 9,070.73 0.0K
10:15 9,070.35 9,070.35 9,062.06 9,062.06 0.0K
10:20 9,059.25 9,064.45 9,045.34 9,045.34 0.0K
10:25 9,042.04 9,047.67 9,042.04 9,043.81 0.0K
10:30 9,042.86 9,048.94 9,042.86 9,048.94 0.0K
10:35 9,049.65 9,050.14 9,045.46 9,045.46 0.0K
10:40 9,040.40 9,040.40 9,030.50 9,030.50 0.0K
10:45 9,034.31 9,035.58 9,026.19 9,026.23 0.0K
10:50 9,031.20 9,040.14 9,031.20 9,038.17 0.0K
10:55 9,039.79 9,044.18 9,037.19 9,040.82 0.0K
11:00 9,041.29 9,041.29 9,029.99 9,037.19 0.0K
11:05 9,040.13 9,040.13 9,032.53 9,032.53 0.0K
11:10 9,040.54 9,045.93 9,038.68 9,038.68 0.0K
11:15 9,042.61 9,047.92 9,039.97 9,047.92 0.0K
11:20 9,044.33 9,045.16 9,040.70 9,040.70 0.0K
11:25 9,038.77 9,049.41 9,038.77 9,047.18 0.0K
11:30 9,047.60 9,047.60 9,046.56 9,046.56 0.0K
11:35 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
11:40 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
11:45 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
11:50 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
11:55 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:00 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:05 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:10 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:15 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:20 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:25 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:30 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:35 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:40 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:45 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:50 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
12:55 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
13:00 9,046.56 9,061.37 9,046.56 9,061.37 0.0K
13:05 9,063.11 9,067.97 9,063.11 9,066.44 0.0K
13:10 9,065.10 9,065.47 9,059.97 9,059.97 0.0K
13:15 9,062.07 9,067.63 9,060.22 9,067.63 0.0K
13:20 9,070.05 9,070.24 9,066.32 9,070.24 0.0K
13:25 9,071.39 9,072.33 9,066.75 9,067.60 0.0K
13:30 9,067.47 9,072.26 9,065.55 9,065.55 0.0K
13:35 9,068.31 9,068.31 9,061.75 9,068.01 0.0K
13:40 9,066.41 9,070.96 9,062.51 9,062.51 0.0K
13:45 9,058.84 9,063.22 9,058.84 9,060.52 0.0K
13:50 9,061.31 9,070.53 9,061.31 9,070.53 0.0K
13:55 9,074.85 9,081.45 9,074.85 9,081.45 0.0K
14:00 9,080.58 9,091.67 9,080.58 9,088.82 0.0K
14:05 9,085.83 9,092.14 9,079.98 9,092.14 0.0K
14:10 9,101.78 9,103.29 9,100.41 9,103.29 0.0K
14:15 9,101.49 9,107.43 9,101.49 9,102.98 0.0K
14:20 9,104.41 9,119.67 9,104.41 9,119.67 0.0K
14:25 9,121.21 9,124.53 9,118.89 9,122.59 0.0K
14:30 9,120.88 9,120.88 9,106.60 9,116.47 0.0K
14:35 9,114.06 9,120.58 9,109.26 9,120.58 0.0K
14:40 9,120.40 9,120.40 9,115.97 9,117.20 0.0K
14:45 9,116.16 9,118.10 9,116.16 9,117.69 0.0K
14:50 9,114.71 9,114.71 9,112.01 9,112.23 0.0K
14:55 9,112.22 9,116.32 9,112.22 9,115.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available