FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,076.44 9,076.44 9,061.92 9,069.92 0.0K
09:35 9,073.30 9,073.30 9,055.09 9,060.67 0.0K
09:40 9,059.37 9,069.44 9,057.02 9,069.44 0.0K
09:45 9,073.91 9,085.12 9,071.94 9,085.12 0.0K
09:50 9,088.34 9,105.14 9,086.95 9,096.47 0.0K
09:55 9,097.86 9,108.89 9,095.70 9,108.89 0.0K
10:00 9,106.23 9,133.63 9,106.23 9,133.63 0.0K
10:05 9,127.25 9,140.11 9,127.25 9,140.11 0.0K
10:10 9,142.95 9,151.31 9,142.95 9,145.97 0.0K
10:15 9,153.94 9,177.27 9,148.82 9,177.27 0.0K
10:20 9,177.75 9,177.75 9,164.18 9,164.64 0.0K
10:25 9,162.72 9,162.72 9,146.06 9,146.06 0.0K
10:30 9,145.43 9,147.75 9,135.65 9,135.65 0.0K
10:35 9,136.03 9,136.03 9,124.32 9,124.32 0.0K
10:40 9,125.50 9,125.50 9,119.86 9,123.14 0.0K
10:45 9,124.55 9,127.34 9,123.12 9,126.55 0.0K
10:50 9,131.56 9,140.71 9,131.56 9,134.33 0.0K
10:55 9,130.53 9,134.00 9,130.53 9,132.07 0.0K
11:00 9,130.12 9,130.12 9,126.94 9,128.83 0.0K
11:05 9,123.40 9,130.37 9,123.40 9,129.72 0.0K
11:10 9,127.90 9,133.56 9,127.90 9,131.03 0.0K
11:15 9,129.40 9,131.77 9,128.35 9,130.40 0.0K
11:20 9,131.09 9,135.89 9,131.09 9,134.81 0.0K
11:25 9,135.61 9,135.61 9,129.84 9,129.84 0.0K
11:30 9,133.54 9,133.78 9,133.54 9,133.78 0.0K
11:35 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
11:40 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
11:45 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
11:50 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
11:55 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:00 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:05 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:10 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:15 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:20 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:25 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:30 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:35 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:40 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:45 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:50 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
12:55 9,133.78 9,133.78 9,133.78 9,133.78 0.0K
13:00 9,133.78 9,133.78 9,117.77 9,117.77 0.0K
13:05 9,117.99 9,120.43 9,114.76 9,120.43 0.0K
13:10 9,122.45 9,127.77 9,122.45 9,127.77 0.0K
13:15 9,128.45 9,128.45 9,116.82 9,116.82 0.0K
13:20 9,114.25 9,114.64 9,103.77 9,103.77 0.0K
13:25 9,104.02 9,109.51 9,104.02 9,107.81 0.0K
13:30 9,109.43 9,110.77 9,102.13 9,102.13 0.0K
13:35 9,104.86 9,112.69 9,104.86 9,110.32 0.0K
13:40 9,109.63 9,110.34 9,109.34 9,110.31 0.0K
13:45 9,111.73 9,112.19 9,105.38 9,105.94 0.0K
13:50 9,103.66 9,103.66 9,094.71 9,094.97 0.0K
13:55 9,100.07 9,101.14 9,096.56 9,096.56 0.0K
14:00 9,095.31 9,100.79 9,095.31 9,098.46 0.0K
14:05 9,095.34 9,095.66 9,092.89 9,095.66 0.0K
14:10 9,095.31 9,095.31 9,090.86 9,092.20 0.0K
14:15 9,087.68 9,088.41 9,080.63 9,080.63 0.0K
14:20 9,084.75 9,092.00 9,084.75 9,090.57 0.0K
14:25 9,095.42 9,097.45 9,092.97 9,092.97 0.0K
14:30 9,094.67 9,101.76 9,094.67 9,101.76 0.0K
14:35 9,102.02 9,106.36 9,102.02 9,102.92 0.0K
14:40 9,100.94 9,100.94 9,096.85 9,097.02 0.0K
14:45 9,096.30 9,096.57 9,095.34 9,096.33 0.0K
14:50 9,096.32 9,099.46 9,095.37 9,099.06 0.0K
14:55 9,102.68 9,102.68 9,099.30 9,101.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available