FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,101.16 9,107.65 9,092.14 9,102.67 0.0K
09:35 9,106.21 9,109.05 9,100.58 9,107.66 0.0K
09:40 9,102.38 9,105.10 9,092.45 9,092.45 0.0K
09:45 9,093.73 9,101.21 9,089.67 9,101.21 0.0K
09:50 9,097.79 9,097.79 9,081.61 9,082.53 0.0K
09:55 9,087.40 9,092.12 9,086.38 9,090.48 0.0K
10:00 9,088.84 9,115.74 9,088.84 9,115.74 0.0K
10:05 9,111.67 9,112.32 9,098.89 9,098.89 0.0K
10:10 9,097.59 9,097.59 9,073.33 9,073.33 0.0K
10:15 9,070.76 9,075.81 9,067.96 9,067.96 0.0K
10:20 9,068.88 9,068.88 9,057.75 9,057.75 0.0K
10:25 9,056.60 9,061.50 9,056.60 9,057.58 0.0K
10:30 9,059.87 9,066.45 9,059.87 9,060.60 0.0K
10:35 9,057.44 9,057.44 9,052.77 9,052.93 0.0K
10:40 9,051.52 9,051.52 9,044.66 9,044.91 0.0K
10:45 9,045.62 9,047.67 9,044.20 9,047.67 0.0K
10:50 9,048.27 9,048.27 9,041.20 9,041.20 0.0K
10:55 9,043.05 9,043.05 9,037.67 9,037.67 0.0K
11:00 9,037.14 9,042.70 9,037.14 9,041.72 0.0K
11:05 9,047.83 9,059.91 9,047.83 9,058.84 0.0K
11:10 9,059.61 9,067.04 9,059.27 9,067.04 0.0K
11:15 9,076.42 9,076.42 9,068.07 9,068.07 0.0K
11:20 9,071.09 9,072.79 9,065.82 9,072.79 0.0K
11:25 9,073.47 9,078.45 9,073.47 9,077.64 0.0K
11:30 9,084.87 9,084.87 9,084.62 9,084.62 0.0K
11:35 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
11:40 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
11:45 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
11:50 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
11:55 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:00 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:05 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:10 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:15 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:20 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:25 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:30 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:35 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:40 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:45 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:50 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
12:55 9,084.62 9,084.62 9,084.62 9,084.62 0.0K
13:00 9,084.62 9,084.62 9,069.90 9,075.18 0.0K
13:05 9,074.84 9,076.21 9,072.48 9,072.48 0.0K
13:10 9,069.12 9,070.73 9,068.49 9,068.49 0.0K
13:15 9,066.87 9,073.98 9,066.87 9,073.98 0.0K
13:20 9,076.34 9,076.34 9,071.64 9,071.64 0.0K
13:25 9,074.35 9,076.27 9,069.73 9,076.27 0.0K
13:30 9,075.82 9,078.29 9,075.14 9,077.56 0.0K
13:35 9,075.45 9,075.46 9,074.02 9,074.82 0.0K
13:40 9,075.75 9,088.19 9,075.75 9,088.19 0.0K
13:45 9,096.70 9,101.07 9,091.63 9,092.90 0.0K
13:50 9,092.24 9,100.63 9,092.24 9,099.75 0.0K
13:55 9,097.11 9,100.02 9,093.88 9,100.02 0.0K
14:00 9,101.81 9,104.27 9,096.00 9,097.26 0.0K
14:05 9,096.66 9,103.51 9,096.66 9,103.50 0.0K
14:10 9,100.80 9,100.80 9,093.04 9,093.04 0.0K
14:15 9,094.00 9,095.39 9,092.46 9,092.46 0.0K
14:20 9,094.38 9,096.98 9,094.29 9,096.98 0.0K
14:25 9,098.03 9,100.59 9,098.03 9,100.59 0.0K
14:30 9,098.78 9,101.92 9,096.98 9,101.92 0.0K
14:35 9,098.73 9,098.74 9,093.08 9,098.74 0.0K
14:40 9,098.55 9,098.55 9,095.49 9,097.94 0.0K
14:45 9,101.10 9,101.11 9,097.96 9,099.55 0.0K
14:50 9,098.83 9,101.28 9,098.83 9,099.57 0.0K
14:55 9,099.87 9,103.82 9,099.51 9,100.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available