FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,084.71 9,084.71 9,021.94 9,021.94 0.0K
09:35 9,017.22 9,025.63 9,017.22 9,025.63 0.0K
09:40 9,018.82 9,018.82 9,005.32 9,005.32 0.0K
09:45 9,012.09 9,012.09 8,999.08 8,999.08 0.0K
09:50 9,000.83 9,009.89 9,000.83 9,009.89 0.0K
09:55 9,004.42 9,005.06 8,996.36 8,996.36 0.0K
10:00 8,992.34 8,995.81 8,986.63 8,990.04 0.0K
10:05 8,992.77 8,992.77 8,985.77 8,985.77 0.0K
10:10 8,987.32 8,990.67 8,987.27 8,990.67 0.0K
10:15 8,991.35 8,991.35 8,986.39 8,986.39 0.0K
10:20 8,993.21 8,993.21 8,986.10 8,987.48 0.0K
10:25 8,988.48 8,990.47 8,986.61 8,987.67 0.0K
10:30 8,986.25 8,988.69 8,986.25 8,987.75 0.0K
10:35 8,986.91 8,999.16 8,986.91 8,996.35 0.0K
10:40 9,002.13 9,002.29 8,997.22 8,997.22 0.0K
10:45 8,999.46 9,004.40 8,998.81 9,002.91 0.0K
10:50 9,009.98 9,011.91 9,008.23 9,008.23 0.0K
10:55 9,006.28 9,006.28 8,998.98 8,998.98 0.0K
11:00 8,997.36 8,998.35 8,994.49 8,998.35 0.0K
11:05 8,999.56 8,999.56 8,996.44 8,996.44 0.0K
11:10 8,999.80 9,000.63 8,996.65 8,997.20 0.0K
11:15 8,995.88 8,996.19 8,995.27 8,995.53 0.0K
11:20 8,993.63 8,997.38 8,992.35 8,994.53 0.0K
11:25 8,994.47 8,996.05 8,991.97 8,996.05 0.0K
11:30 8,997.10 8,997.10 8,996.67 8,996.67 0.0K
11:35 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
11:40 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
11:45 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
11:50 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
11:55 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:00 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:05 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:10 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:15 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:20 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:25 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:30 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:35 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:40 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:45 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:50 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
12:55 8,996.67 8,996.67 8,996.67 8,996.67 0.0K
13:00 8,996.67 9,000.79 8,992.18 9,000.79 0.0K
13:05 8,995.00 9,009.74 8,995.00 9,008.77 0.0K
13:10 9,004.63 9,004.63 8,999.75 9,000.38 0.0K
13:15 9,001.24 9,001.24 8,998.23 8,999.72 0.0K
13:20 8,997.38 9,004.83 8,997.38 9,004.83 0.0K
13:25 9,002.83 9,008.49 9,002.83 9,007.73 0.0K
13:30 9,006.53 9,012.89 9,006.53 9,012.89 0.0K
13:35 9,016.46 9,021.36 9,016.46 9,019.05 0.0K
13:40 9,019.99 9,027.03 9,019.99 9,025.48 0.0K
13:45 9,029.01 9,030.33 9,027.26 9,028.21 0.0K
13:50 9,027.30 9,028.31 9,025.56 9,025.56 0.0K
13:55 9,026.25 9,026.25 9,022.35 9,025.07 0.0K
14:00 9,023.51 9,024.57 9,016.70 9,016.70 0.0K
14:05 9,014.68 9,016.70 9,014.32 9,016.70 0.0K
14:10 9,015.43 9,016.70 9,011.54 9,011.54 0.0K
14:15 9,014.40 9,016.17 9,011.98 9,013.69 0.0K
14:20 9,013.74 9,015.09 9,013.68 9,015.09 0.0K
14:25 9,015.23 9,015.80 9,013.78 9,013.78 0.0K
14:30 9,015.07 9,015.07 9,011.96 9,011.96 0.0K
14:35 9,015.90 9,016.07 9,013.38 9,016.07 0.0K
14:40 9,014.91 9,016.13 9,013.90 9,016.13 0.0K
14:45 9,014.92 9,015.33 9,012.46 9,015.33 0.0K
14:50 9,014.28 9,014.28 9,011.02 9,011.02 0.0K
14:55 9,008.03 9,013.23 9,008.03 9,013.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available