FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,209.19 9,219.83 9,195.66 9,210.99 0.0K
09:35 9,210.34 9,226.92 9,210.31 9,210.31 0.0K
09:40 9,207.96 9,218.36 9,207.96 9,215.71 0.0K
09:45 9,210.07 9,210.07 9,192.14 9,197.88 0.0K
09:50 9,196.14 9,197.94 9,187.85 9,187.85 0.0K
09:55 9,194.44 9,194.44 9,189.14 9,190.09 0.0K
10:00 9,195.97 9,199.15 9,193.43 9,197.53 0.0K
10:05 9,193.92 9,197.16 9,193.47 9,194.63 0.0K
10:10 9,191.48 9,196.81 9,191.32 9,196.81 0.0K
10:15 9,195.57 9,196.79 9,192.90 9,192.96 0.0K
10:20 9,192.32 9,197.89 9,191.61 9,197.89 0.0K
10:25 9,200.60 9,204.31 9,200.60 9,202.17 0.0K
10:30 9,205.57 9,205.57 9,199.12 9,201.06 0.0K
10:35 9,203.39 9,203.39 9,199.62 9,201.62 0.0K
10:40 9,196.58 9,196.58 9,192.60 9,193.43 0.0K
10:45 9,189.44 9,193.81 9,189.44 9,193.81 0.0K
10:50 9,194.02 9,194.02 9,187.80 9,187.96 0.0K
10:55 9,187.91 9,187.91 9,181.45 9,181.45 0.0K
11:00 9,176.88 9,176.88 9,163.48 9,163.48 0.0K
11:05 9,162.78 9,173.02 9,162.78 9,172.75 0.0K
11:10 9,170.44 9,170.44 9,160.35 9,160.64 0.0K
11:15 9,162.20 9,162.20 9,158.34 9,160.87 0.0K
11:20 9,159.56 9,168.29 9,157.37 9,168.29 0.0K
11:25 9,170.19 9,172.07 9,170.11 9,172.07 0.0K
11:30 9,174.73 9,174.75 9,174.73 9,174.75 0.0K
11:35 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
11:40 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
11:45 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
11:50 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
11:55 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:00 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:05 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:10 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:15 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:20 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:25 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:30 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:35 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:40 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:45 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:50 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
12:55 9,174.75 9,174.75 9,174.75 9,174.75 0.0K
13:00 9,174.75 9,191.66 9,174.75 9,189.00 0.0K
13:05 9,186.94 9,186.94 9,183.96 9,183.96 0.0K
13:10 9,184.36 9,186.53 9,179.37 9,182.14 0.0K
13:15 9,181.67 9,181.86 9,178.61 9,181.09 0.0K
13:20 9,184.92 9,185.35 9,182.44 9,182.44 0.0K
13:25 9,185.17 9,185.17 9,175.55 9,179.61 0.0K
13:30 9,177.86 9,177.86 9,173.32 9,176.08 0.0K
13:35 9,177.38 9,182.14 9,176.73 9,182.14 0.0K
13:40 9,180.79 9,188.99 9,180.79 9,188.99 0.0K
13:45 9,186.06 9,186.06 9,180.50 9,185.76 0.0K
13:50 9,185.39 9,186.47 9,184.24 9,184.24 0.0K
13:55 9,186.13 9,186.13 9,181.34 9,183.54 0.0K
14:00 9,184.58 9,184.58 9,174.24 9,174.24 0.0K
14:05 9,169.04 9,169.04 9,163.24 9,163.24 0.0K
14:10 9,163.58 9,163.58 9,155.29 9,156.49 0.0K
14:15 9,162.22 9,168.36 9,162.22 9,168.36 0.0K
14:20 9,167.62 9,167.62 9,160.33 9,160.33 0.0K
14:25 9,156.97 9,156.97 9,153.10 9,154.49 0.0K
14:30 9,157.58 9,157.96 9,155.45 9,156.91 0.0K
14:35 9,158.44 9,162.55 9,153.52 9,153.52 0.0K
14:40 9,145.57 9,145.57 9,136.38 9,137.48 0.0K
14:45 9,137.74 9,143.06 9,134.08 9,143.06 0.0K
14:50 9,143.72 9,153.70 9,143.72 9,148.31 0.0K
14:55 9,146.78 9,152.71 9,144.07 9,144.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available