FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,311.96 9,338.36 9,304.28 9,338.36 0.0K
09:35 9,335.20 9,344.64 9,333.77 9,338.90 0.0K
09:40 9,335.12 9,340.31 9,324.31 9,324.31 0.0K
09:45 9,329.95 9,340.58 9,329.61 9,333.98 0.0K
09:50 9,331.53 9,331.53 9,309.30 9,309.30 0.0K
09:55 9,311.53 9,318.83 9,309.33 9,315.13 0.0K
10:00 9,317.26 9,323.07 9,317.26 9,321.10 0.0K
10:05 9,329.18 9,338.21 9,323.81 9,323.81 0.0K
10:10 9,322.80 9,322.80 9,298.06 9,298.06 0.0K
10:15 9,284.09 9,298.08 9,279.71 9,298.08 0.0K
10:20 9,299.65 9,316.17 9,299.65 9,316.17 0.0K
10:25 9,313.04 9,313.04 9,303.45 9,308.80 0.0K
10:30 9,308.79 9,315.18 9,301.27 9,301.27 0.0K
10:35 9,310.93 9,315.14 9,306.19 9,315.14 0.0K
10:40 9,317.61 9,320.52 9,315.87 9,317.20 0.0K
10:45 9,316.54 9,316.54 9,309.39 9,309.92 0.0K
10:50 9,305.04 9,309.83 9,305.04 9,309.00 0.0K
10:55 9,311.12 9,311.30 9,305.66 9,307.53 0.0K
11:00 9,306.45 9,306.45 9,290.31 9,290.31 0.0K
11:05 9,289.97 9,297.28 9,277.68 9,277.68 0.0K
11:10 9,275.39 9,275.39 9,257.04 9,257.04 0.0K
11:15 9,254.20 9,263.71 9,254.03 9,256.38 0.0K
11:20 9,247.82 9,251.79 9,244.81 9,251.79 0.0K
11:25 9,254.62 9,257.15 9,246.30 9,247.78 0.0K
11:30 9,250.63 9,250.63 9,250.28 9,250.28 0.0K
11:35 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
11:40 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
11:45 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
11:50 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
11:55 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:00 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:05 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:10 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:15 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:20 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:25 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:30 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:35 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:40 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:45 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:50 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
12:55 9,250.28 9,250.28 9,250.28 9,250.28 0.0K
13:00 9,250.28 9,256.35 9,250.28 9,255.45 0.0K
13:05 9,256.25 9,265.97 9,256.25 9,265.97 0.0K
13:10 9,266.84 9,266.84 9,261.08 9,261.58 0.0K
13:15 9,266.47 9,278.85 9,266.47 9,278.85 0.0K
13:20 9,278.90 9,278.90 9,272.85 9,275.67 0.0K
13:25 9,275.56 9,275.56 9,265.61 9,265.61 0.0K
13:30 9,265.75 9,275.88 9,265.75 9,275.88 0.0K
13:35 9,278.25 9,279.92 9,273.39 9,273.39 0.0K
13:40 9,273.51 9,279.39 9,273.51 9,277.58 0.0K
13:45 9,279.48 9,280.71 9,278.15 9,278.15 0.0K
13:50 9,280.75 9,283.01 9,280.75 9,283.01 0.0K
13:55 9,286.54 9,289.41 9,284.45 9,284.45 0.0K
14:00 9,287.33 9,298.69 9,287.33 9,298.69 0.0K
14:05 9,299.97 9,307.57 9,299.97 9,306.23 0.0K
14:10 9,309.82 9,310.88 9,301.79 9,301.79 0.0K
14:15 9,303.55 9,311.20 9,296.97 9,307.12 0.0K
14:20 9,311.44 9,318.70 9,310.74 9,318.70 0.0K
14:25 9,318.09 9,324.24 9,318.09 9,323.20 0.0K
14:30 9,324.21 9,329.64 9,324.21 9,325.98 0.0K
14:35 9,327.02 9,327.02 9,323.74 9,325.81 0.0K
14:40 9,320.77 9,320.77 9,316.63 9,316.63 0.0K
14:45 9,317.67 9,317.67 9,312.93 9,312.93 0.0K
14:50 9,319.95 9,319.95 9,313.38 9,313.38 0.0K
14:55 9,310.72 9,318.21 9,310.72 9,318.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available