FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,487.34 9,649.88 9,487.34 9,552.48 0.0K
09:35 9,558.45 9,608.93 9,558.45 9,597.79 0.0K
09:40 9,605.10 9,634.76 9,605.10 9,634.76 0.0K
09:45 9,646.42 9,646.42 9,602.69 9,619.62 0.0K
09:50 9,627.90 9,627.90 9,617.75 9,622.95 0.0K
09:55 9,624.59 9,624.84 9,613.10 9,615.46 0.0K
10:00 9,615.03 9,615.03 9,604.49 9,604.86 0.0K
10:05 9,605.46 9,605.46 9,603.35 9,605.46 0.0K
10:10 9,607.95 9,615.56 9,607.93 9,611.98 0.0K
10:15 9,620.64 9,620.64 9,611.51 9,614.58 0.0K
10:20 9,603.19 9,603.19 9,592.88 9,594.21 0.0K
10:25 9,585.47 9,585.47 9,579.73 9,584.71 0.0K
10:30 9,589.50 9,605.20 9,589.50 9,605.20 0.0K
10:35 9,606.33 9,606.33 9,590.74 9,590.74 0.0K
10:40 9,592.75 9,592.75 9,588.10 9,588.82 0.0K
10:45 9,586.32 9,587.91 9,584.62 9,586.82 0.0K
10:50 9,588.49 9,594.37 9,586.19 9,594.37 0.0K
10:55 9,601.94 9,604.96 9,599.07 9,600.31 0.0K
11:00 9,601.81 9,605.06 9,601.81 9,603.68 0.0K
11:05 9,604.89 9,604.89 9,595.18 9,595.18 0.0K
11:10 9,593.91 9,593.91 9,588.60 9,588.60 0.0K
11:15 9,587.99 9,588.22 9,577.42 9,577.42 0.0K
11:20 9,579.42 9,593.93 9,579.42 9,593.93 0.0K
11:25 9,592.37 9,596.56 9,591.75 9,595.68 0.0K
11:30 9,592.64 9,593.86 9,592.64 9,593.86 0.0K
11:35 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
11:40 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
11:45 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
11:50 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
11:55 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:00 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:05 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:10 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:15 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:20 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:25 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:30 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:35 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:40 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:45 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:50 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
12:55 9,593.86 9,593.86 9,593.86 9,593.86 0.0K
13:00 9,593.86 9,599.79 9,593.86 9,595.42 0.0K
13:05 9,599.08 9,599.08 9,589.22 9,589.75 0.0K
13:10 9,592.99 9,616.69 9,592.99 9,616.69 0.0K
13:15 9,624.67 9,636.72 9,624.67 9,629.45 0.0K
13:20 9,626.20 9,626.20 9,615.42 9,617.99 0.0K
13:25 9,618.91 9,621.68 9,617.28 9,621.14 0.0K
13:30 9,623.21 9,632.19 9,623.21 9,632.19 0.0K
13:35 9,633.01 9,647.76 9,633.01 9,647.49 0.0K
13:40 9,647.03 9,652.56 9,647.03 9,652.56 0.0K
13:45 9,651.00 9,651.00 9,646.07 9,647.18 0.0K
13:50 9,647.08 9,647.08 9,641.00 9,641.00 0.0K
13:55 9,641.84 9,646.34 9,641.17 9,642.38 0.0K
14:00 9,643.26 9,654.61 9,643.26 9,654.53 0.0K
14:05 9,655.33 9,656.24 9,652.40 9,656.24 0.0K
14:10 9,656.11 9,658.93 9,652.98 9,658.84 0.0K
14:15 9,656.60 9,678.70 9,656.60 9,678.70 0.0K
14:20 9,674.30 9,674.73 9,669.57 9,669.57 0.0K
14:25 9,671.41 9,678.31 9,671.41 9,677.86 0.0K
14:30 9,682.75 9,685.91 9,682.75 9,685.06 0.0K
14:35 9,683.49 9,683.49 9,670.24 9,670.24 0.0K
14:40 9,675.19 9,681.53 9,674.73 9,680.59 0.0K
14:45 9,678.99 9,678.99 9,674.44 9,675.44 0.0K
14:50 9,677.65 9,677.68 9,674.58 9,677.06 0.0K
14:55 9,676.10 9,690.01 9,676.10 9,685.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available